Data Historis Harga Kripto 06/03/2020
Daftar harga kripto yang direkam pada tanggal 06/03/2020, mencakup 2.428 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$9.122,55 | 0,47% | 5,11% | US$166.548.261.960 | US$40.826.885.651 | 18.256.775 BTC |
| 2 |  Ethereum ETH | US$243,53 | 6,08% | 7,02% | US$26.785.082.139 | US$19.374.772.256 | 109.988.909 ETH |
| 3 |  XRP XRP | US$0,2441 | 1,86% | 2,98% | US$10.695.465.318 | US$2.423.236.344 | 43.818.008.717 XRP |
| 4 |  Bitcoin Cash BCH | US$348,89 | 3,87% | 11,55% | US$6.390.490.063 | US$4.856.222.089 | 18.316.450 BCH |
| 5 |  Tether USDT | US$0,9984 | -0,49% | -0,09% | US$4.635.080.377 | US$49.389.801.062 | 4.642.367.414 USDT |
| 6 |  Bitcoin SV BSV | US$245,07 | 2,05% | 13,57% | US$4.488.244.298 | US$2.260.275.207 | 18.313.777 BSV |
| 7 |  Litecoin LTC | US$63,03 | 1,81% | 5,20% | US$4.048.469.921 | US$4.766.934.524 | 64.235.325 LTC |
| 8 |  EOS EOS | US$3,83 | 1,60% | 8,37% | US$3.526.549.522 | US$2.972.293.739 | 920.708.972 EOS |
| 9 |  Binance Coin BNB | US$21,29 | 1,88% | 12,45% | US$3.311.126.110 | US$449.180.749 | 155.536.713 BNB |
| 10 |  Tezos XTZ | US$3,16 | 2,28% | 13,16% | US$2.222.048.926 | US$159.585.774 | 702.872.342 XTZ |
| 11 |  Chainlink LINK | US$4,68 | -0,54% | 13,56% | US$1.637.474.153 | US$384.700.765 | 350.000.000 LINK |
| 12 |  Cardano ADA | US$0,05145 | 0,56% | 5,36% | US$1.333.906.157 | US$100.834.829 | 25.927.070.538 ADA |
| 13 |  Stellar XLM | US$0,06118 | 2,31% | 4,76% | US$1.238.698.122 | US$428.300.799 | 20.246.340.578 XLM |
| 14 |  TRON TRX | US$0,01824 | 1,44% | 7,35% | US$1.216.011.488 | US$1.371.421.963 | 66.682.072.191 TRX |
| 15 |  Monero XMR | US$68,92 | 0,43% | 0,93% | US$1.204.150.799 | US$135.250.724 | 17.472.302 XMR |
| 16 |  Huobi Token HT | US$4,74 | 0,45% | 0,41% | US$1.083.409.438 | US$184.437.468 | 228.540.245 HT |
| 17 |  UNUS SED LEO LEO | US$0,9636 | -0,09% | 1,11% | US$963.075.134 | US$6.892.459 | 999.498.893 LEO |
| 18 |  Ethereum Classic ETC | US$8,20 | 0,00% | 9,76% | US$953.210.278 | US$1.574.406.337 | 116.313.299 ETC |
| 19 |  Dash DASH | US$93,25 | 3,23% | 5,66% | US$873.493.669 | US$687.180.265 | 9.367.361 DASH |
| 20 |  Neo NEO | US$12,35 | 2,25% | 9,84% | US$870.833.842 | US$857.216.301 | 70.538.831 NEO |
| 21 |  Crypto.com Coin CRO | US$0,05718 | -0,89% | 7,52% | US$808.707.031 | US$8.107.906 | 14.143.378.995 CRO |
| 22 |  HedgeTrade HEDG | US$2,67 | 3,36% | 5,73% | US$768.390.051 | US$928.497 | 288.208.798 HEDG |
| 23 |  Cosmos ATOM | US$3,84 | 1,78% | 8,26% | US$733.034.139 | US$130.616.200 | 190.688.439 ATOM |
| 24 |  Folgory Coin FLG | US$43,85 | -1,39% | -2,54% | US$695.999.493 | US$648.080 | 15.872.258 FLG |
| 25 |  IOTA MIOTA | US$0,2326 | 1,15% | 8,10% | US$646.572.389 | US$7.563.825 | 2.779.530.283 MIOTA |
| 26 |  Maker MKR | US$588,41 | 7,19% | 1,13% | US$580.824.495 | US$8.022.047 | 987.115 MKR |
| 27 |  Zcash ZEC | US$53,08 | 1,90% | 4,40% | US$492.537.185 | US$263.940.626 | 9.278.631 ZEC |
| 28 |  NEM XEM | US$0,05435 | 0,30% | 9,59% | US$489.118.775 | US$32.970.489 | 8.999.999.999 XEM |
| 29 |  Ontology ONT | US$0,7398 | 0,94% | 6,97% | US$471.513.746 | US$93.422.865 | 637.351.170 ONT |
| 30 |  USD Coin USDC | US$0,9974 | -0,69% | -0,09% | US$458.672.760 | US$1.401.149.802 | 459.852.907 USDC |
| 31 |  TAGZ5 TAGZ5 | US$0,9417 | 9,03% | 15,20% | US$363.286.473 | US$4.045,01 | 385.794.656 TAGZ5 |
| 32 |  Basic Attention Token BAT | US$0,2417 | 2,49% | 11,37% | US$345.954.512 | US$92.852.706 | 1.431.404.738 BAT |
| 33 |  VeChain VET | US$0,006138 | -0,61% | 7,27% | US$340.380.563 | US$108.289.412 | 55.454.734.800 VET |
| 34 |  OKB OKB | US$5,50 | 0,62% | -3,67% | US$329.930.313 | US$196.655.275 | 60.000.000 OKB |
| 35 |  Dogecoin DOGE | US$0,002496 | 0,41% | 9,22% | US$308.500.233 | US$100.268.192 | 123.613.226.959 DOGE |
| 36 |  INO COIN INO | US$1,68 | 6,65% | 1,69% | US$303.035.254 | US$440.463 | 180.003.180 INO |
| 37 |  FTX Token FTT | US$2,79 | 2,08% | 6,95% | US$268.768.445 | US$1.881.685 | 96.358.025 FTT |
| 38 |  PlayFuel PLF | US$0,5146 | 0,18% | 8,08% | US$257.289.331 | US$3.994.308 | 500.000.000 PLF |
| 39 |  Algorand ALGO | US$0,3740 | -1,59% | 5,94% | US$242.096.374 | US$98.321.454 | 647.245.836 ALGO |
| 40 |  Metaverse Dualchain Network Architecture DNA | US$0,02171 | 0,05% | -7,06% | US$232.468.671 | US$2.965.662 | 10.707.212.447 DNA |
| 41 |  MINDOL MIN | US$1,31 | 0,20% | -7,43% | US$222.890.855 | US$1.815.729 | 170.303.676 MIN |
| 42 |  Qtum QTUM | US$2,31 | 4,82% | 11,53% | US$222.481.866 | US$553.304.935 | 96.434.720 QTUM |
| 43 |  Insight Chain INB | US$0,6147 | 1,09% | 14,07% | US$215.081.492 | US$10.546.958 | 349.902.689 INB |
| 44 |  Bitcoin Gold BTG | US$11,71 | -2,44% | 40,72% | US$205.031.240 | US$37.742.346 | 17.513.924 BTG |
| 45 |  Decred DCR | US$18,87 | -0,86% | 9,98% | US$203.507.257 | US$76.599.090 | 10.786.831 DCR |
| 46 |  ICON ICX | US$0,3805 | -2,42% | 24,57% | US$200.027.415 | US$48.099.172 | 525.750.459 ICX |
| 47 |  Hedera Hashgraph HBAR | US$0,05848 | 26,23% | 66,08% | US$197.511.041 | US$42.844.513 | 3.377.366.918 HBAR |
| 48 |  Paxos Standard PAX | US$0,9973 | -0,53% | -0,17% | US$191.823.440 | US$283.461.816 | 192.349.505 PAX |
| 49 |  Lisk LSK | US$1,46 | 4,78% | 12,30% | US$179.139.638 | US$6.235.605 | 122.382.417 LSK |
| 50 |  PRIZM PZM | US$0,1747 | 11,70% | -14,21% | US$177.437.698 | US$465.508 | 1.015.701.819 PZM |
Tabel di atas menampilkan halaman 1 dari total 49 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.