Data Historis Harga Kripto 06/03/2020
Daftar harga kripto yang direkam pada tanggal 06/03/2020, mencakup 2.428 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  0x ZRX | US$0,2825 | 1,78% | 18,77% | US$176.953.562 | US$36.227.954 | 626.286.727 ZRX |
| 52 |  Baer Chain BRC | US$0,9548 | -14,97% | -12,30% | US$166.126.715 | US$59.066,80 | 174.000.000 BRC |
| 53 |  Ravencoin RVN | US$0,02786 | -2,08% | 7,03% | US$157.801.844 | US$16.477.856 | 5.664.095.000 RVN |
| 54 |  ZB Token ZB | US$0,3336 | -0,71% | 8,05% | US$154.533.323 | US$52.894.848 | 463.288.810 ZB |
| 55 |  ThoreCoin THR | US$1.770,36 | 0,43% | 5,15% | US$153.465.804 | US$170.517 | 86.686 THR |
| 56 |  ThoreNext THX | US$7,03 | -0,12% | 10,63% | US$152.322.808 | US$177.048 | 21.652.254 THX |
| 57 |  Augur REP | US$12,71 | 0,97% | 11,78% | US$139.860.979 | US$29.714.313 | 11.000.000 REP |
| 58 |  Waves WAVES | US$1,38 | 4,15% | 18,39% | US$139.457.277 | US$127.434.256 | 101.325.964 WAVES |
| 59 |  Kyber Network KNC | US$0,7719 | 7,64% | 42,82% | US$138.588.314 | US$58.424.623 | 179.551.264 KNC |
| 60 |  TrueUSD TUSD | US$0,9972 | -0,64% | -0,06% | US$137.364.651 | US$230.337.631 | 137.753.857 TUSD |
| 61 |  Bitcoin Diamond BCD | US$0,7226 | -1,91% | 18,32% | US$134.769.010 | US$7.742.818 | 186.492.898 BCD |
| 62 |  OmiseGO OMG | US$0,9404 | 1,09% | 9,98% | US$131.886.862 | US$214.750.511 | 140.245.398 OMG |
| 63 |  Mixin XIN | US$256,24 | -0,39% | 0,13% | US$125.121.512 | US$6.699.428 | 488.299 XIN |
| 64 |  Synthetix Network Token SNX | US$0,7333 | -3,00% | -17,52% | US$123.648.126 | US$2.913.918 | 168.610.987 SNX |
| 65 |  Multi-collateral DAI DAI | US$1,02 | 0,88% | 0,88% | US$123.080.292 | US$19.142.305 | 121.005.316 DAI |
| 66 |  MonaCoin MONA | US$1,83 | -2,27% | 12,47% | US$120.399.861 | US$10.805.601 | 65.729.675 MONA |
| 67 |  ETERNAL TOKEN XET | US$1,29 | -4,81% | -19,86% | US$120.144.717 | US$10.088,35 | 93.470.000 XET |
| 68 |  KuCoin Shares KCS | US$1,43 | 8,94% | 20,80% | US$117.023.553 | US$11.770.954 | 81.850.451 KCS |
| 69 |  THETA THETA | US$0,1344 | -4,48% | 10,56% | US$117.013.564 | US$7.379.838 | 870.502.690 THETA |
| 70 |  Cryptonex CNX | US$2,00 | 0,40% | 5,19% | US$111.204.582 | US$2.093.897 | 55.686.329 CNX |
| 71 |  Nano NANO | US$0,8191 | -0,98% | 7,88% | US$109.147.210 | US$3.219.471 | 133.248.297 NANO |
| 72 |  Holo HOT | US$0,0006451 | -0,92% | 2,06% | US$105.466.215 | US$8.281.296 | 163.494.303.148 HOT |
| 73 |  Nexo NEXO | US$0,1876 | 1,57% | 23,72% | US$105.034.476 | US$15.614.046 | 560.000.011 NEXO |
| 74 |  Nervos Network CKB | US$0,007599 | 2,21% | 29,01% | US$103.300.674 | US$8.638.007 | 13.594.230.203 CKB |
| 75 |  GlitzKoin GTN | US$0,3899 | -1,38% | -1,04% | US$96.492.485 | US$2.992.932 | 247.499.428 GTN |
| 76 |  v.systems VSYS | US$0,04929 | 3,43% | 15,32% | US$95.586.054 | US$20.799.419 | 1.939.354.278 VSYS |
| 77 |  Siacoin SC | US$0,002283 | 1,16% | -2,21% | US$95.485.528 | US$1.233.134 | 41.817.047.634 SC |
| 78 |  DxChain Token DX | US$0,001835 | 8,36% | 10,35% | US$91.754.405 | US$2.261.979 | 50.000.000.000 DX |
| 79 |  Enjin Coin ENJ | US$0,1124 | 1,87% | 11,92% | US$91.608.903 | US$8.799.145 | 814.772.129 ENJ |
| 80 |  Binance USD BUSD | US$0,9967 | -0,53% | -0,17% | US$90.404.614 | US$72.221.145 | 90.704.218 BUSD |
| 81 |  DigixDAO DGD | US$45,16 | 5,01% | 7,27% | US$90.315.952 | US$628.736 | 2.000.000 DGD |
| 82 |  Horizen ZEN | US$10,19 | -1,37% | -2,61% | US$87.374.765 | US$1.780.371 | 8.572.613 ZEN |
| 83 |  botXcoin BOTX | US$0,05260 | 5,91% | 7,33% | US$85.848.463 | US$444.103 | 1.632.102.305 BOTX |
| 84 |  Tap XTP | US$0,1644 | 5,91% | 1,81% | US$85.307.131 | US$395.346 | 518.802.335 XTP |
| 85 |  inSure SURE | US$0,02391 | -12,68% | -27,03% | US$84.716.235 | US$28.844,84 | 3.542.852.374 SURE |
| 86 |  Bytom BTM | US$0,08412 | 1,30% | 8,30% | US$84.330.534 | US$10.239.008 | 1.002.499.275 BTM |
| 87 |  MCO MCO | US$5,29 | 0,20% | 7,96% | US$83.556.768 | US$25.697.887 | 15.793.831 MCO |
| 88 |  Bytecoin BCN | US$0,0004485 | -1,89% | 1,07% | US$82.562.197 | US$5.563,02 | 184.066.828.814 BCN |
| 89 |  BitTorrent BTT | US$0,0003877 | 2,03% | 4,68% | US$82.233.286 | US$74.126.417 | 212.116.500.000 BTT |
| 90 |  Steem STEEM | US$0,2194 | 12,50% | 28,49% | US$79.440.512 | US$2.604.946 | 362.150.302 STEEM |
| 91 |  DigiByte DGB | US$0,006158 | -2,81% | 6,34% | US$79.419.609 | US$1.160.512 | 12.897.122.476 DGB |
| 92 |  Swipe SXP | US$1,30 | 9,47% | 23,07% | US$79.269.401 | US$13.678.614 | 61.123.111 SXP |
| 93 |  HyperCash HC | US$1,73 | 1,14% | 13,27% | US$77.157.506 | US$31.798.064 | 44.533.482 HC |
| 94 |  Komodo KMD | US$0,6477 | 1,18% | 7,28% | US$76.867.564 | US$2.376.092 | 118.670.665 KMD |
| 95 |  Centrality CENNZ | US$0,09090 | 1,44% | 20,82% | US$76.583.087 | US$257.170 | 842.521.184 CENNZ |
| 96 |  Counos Coin CCA | US$5,12 | 2,22% | 5,54% | US$76.041.530 | US$47.292,79 | 14.848.324 CCA |
| 97 |  BitShares BTS | US$0,02645 | -1,20% | 9,29% | US$72.727.074 | US$6.449.919 | 2.750.030.000 BTS |
| 98 |  Zilliqa ZIL | US$0,006978 | 11,46% | 17,39% | US$69.458.965 | US$21.533.105 | 9.953.587.258 ZIL |
| 99 |  ABBC Coin ABBC | US$0,1237 | -5,35% | 35,20% | US$68.722.953 | US$35.704.516 | 555.416.924 ABBC |
| 100 |  Matic Network MATIC | US$0,02484 | -5,77% | 25,12% | US$68.532.858 | US$55.758.790 | 2.758.503.686 MATIC |
Tabel di atas menampilkan halaman 2 dari total 49 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.