Data Historis Harga Kripto 06/03/2020
Daftar harga kripto yang direkam pada tanggal 06/03/2020, mencakup 2.428 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Contentos COS | US$0,01025 | 6,62% | 13,47% | US$11.977.504 | US$8.447.979 | 1.168.043.682 COS |
| 302 |  Moeda Loyalty Points MDA | US$0,6095 | -0,38% | 9,70% | US$11.963.609 | US$869.171 | 19.628.888 MDA |
| 303 |  CoinEx Token CET | US$0,01374 | -0,40% | 6,25% | US$11.928.632 | US$2.271.858 | 868.124.301 CET |
| 304 |  Aurora AOA | US$0,001821 | 2,50% | 7,20% | US$11.914.183 | US$1.735.580 | 6.542.330.148 AOA |
| 305 |  Arcblock ABT | US$0,1208 | 0,89% | 2,40% | US$11.905.202 | US$4.188.502 | 98.554.305 ABT |
| 306 |  Telos TLOS | US$0,04742 | -4,72% | -12,49% | US$11.727.767 | US$205.756 | 247.341.509 TLOS |
| 307 |  FIBOS FO | US$0,01098 | -2,15% | 0,86% | US$11.655.819 | US$343.559 | 1.061.095.349 FO |
| 308 |  MovieBloc MBL | US$0,002365 | 3,35% | 6,93% | US$11.468.049 | US$7.131.341 | 4.849.137.726 MBL |
| 309 |  Theta Fuel TFUEL | US$0,002986 | -0,97% | 3,58% | US$11.459.744 | US$345.438 | 3.838.301.572 TFUEL |
| 310 |  Request REQ | US$0,01452 | 1,15% | 8,10% | US$11.391.434 | US$73.605,35 | 784.740.146 REQ |
| 311 |  Cocos-BCX COCOS | US$0,0004686 | -0,14% | -4,02% | US$11.343.935 | US$870.676 | 24.210.008.178 COCOS |
| 312 |  ODEM ODE | US$0,05158 | -0,02% | 20,58% | US$11.302.100 | US$372.569 | 219.110.098 ODE |
| 313 |  IoT Chain ITC | US$0,1258 | 1,13% | 5,50% | US$10.967.931 | US$2.156.006 | 87.214.658 ITC |
| 314 |  B2BX B2B | US$0,5581 | 4,48% | 6,25% | US$10.955.458 | US$59.517,21 | 19.629.794 B2B |
| 315 |  COTI COTI | US$0,03504 | 3,06% | 82,21% | US$10.940.217 | US$18.005.623 | 312.250.374 COTI |
| 316 |  Everipedia IQ | US$0,001443 | 8,56% | 4,79% | US$10.865.032 | US$905.667 | 7.526.991.386 IQ |
| 317 |  S4FE S4F | US$0,04051 | 41,49% | 47,59% | US$10.828.544 | US$62.033,89 | 267.333.572 S4F |
| 318 |  CyberMiles CMT | US$0,01352 | -0,62% | 9,71% | US$10.813.146 | US$6.506.547 | 800.000.000 CMT |
| 319 |  Origin Protocol OGN | US$0,3788 | 9,03% | 21,32% | US$10.745.520 | US$56.301.184 | 28.370.400 OGN |
| 320 |  Santiment Network Token SAN | US$0,1709 | 1,91% | 0,87% | US$10.723.846 | US$2.904,49 | 62.733.371 SAN |
| 321 |  Robotina ROX | US$0,03499 | 7,43% | -4,15% | US$10.627.593 | US$27.738,31 | 303.758.412 ROX |
| 322 |  Tael WABI | US$0,1371 | 0,00% | 11,40% | US$10.307.490 | US$612.822 | 75.199.999 WABI |
| 323 |  Neblio NEBL | US$0,6639 | -0,49% | 5,40% | US$10.299.554 | US$218.146 | 15.512.757 NEBL |
| 324 |  Metadium META | US$0,008127 | -6,74% | 14,93% | US$10.120.993 | US$236.668 | 1.245.430.304 META |
| 325 |  Streamr DATAcoin DATA | US$0,01488 | -1,82% | 10,78% | US$10.077.846 | US$252.464 | 677.154.514 DATA |
| 326 |  Anchor ANCT | US$0,7862 | -0,31% | -0,34% | US$10.070.962 | US$32.887,05 | 12.809.248 ANCT |
| 327 |  XeniosCoin XNC | US$0,1306 | 1,69% | 7,99% | US$9.918.848 | US$72.951,02 | 75.945.613 XNC |
| 328 |  Storm STORM | US$0,001329 | -3,14% | -8,71% | US$9.918.566 | US$1.965.978 | 7.465.901.012 STORM |
| 329 |  Cosmo Coin COSM | US$0,01472 | -5,20% | 8,88% | US$9.874.379 | US$2.381.918 | 670.780.889 COSM |
| 330 |  Mainframe MFT | US$0,001103 | -3,88% | 22,09% | US$9.826.042 | US$1.796.634 | 8.905.973.617 MFT |
| 331 |  Atlas Protocol ATP | US$0,003794 | -0,49% | 2,06% | US$9.772.773 | US$530.323 | 2.576.065.703 ATP |
| 332 |  Electronic Energy Coin E2C | US$0,02248 | 2,35% | 86,59% | US$9.748.758 | US$37.460,45 | 433.657.273 E2C |
| 333 |  Aergo AERGO | US$0,03649 | -3,46% | 1,65% | US$9.634.165 | US$2.117.880 | 264.019.890 AERGO |
| 334 |  BnkToTheFuture BFT | US$0,01312 | -2,47% | -0,29% | US$9.578.921 | US$376.832 | 729.989.999 BFT |
| 335 |  GoWithMi GMAT | US$0,003487 | 1,25% | 2,20% | US$9.497.558 | US$181.769 | 2.723.550.000 GMAT |
| 336 |  NKN NKN | US$0,02031 | 2,25% | 11,29% | US$9.479.665 | US$1.327.783 | 466.666.666 NKN |
| 337 |  Acute Angle Cloud AAC | US$0,03788 | -6,87% | 66,58% | US$9.470.235 | US$1.139.666 | 250.000.000 AAC |
| 338 |  EDC Blockchain EDC | US$0,003539 | -2,56% | -2,86% | US$9.451.280 | US$166.671 | 2.670.646.025 EDC |
| 339 |  Sport and Leisure SNL | US$0,01391 | 5,78% | 11,16% | US$9.385.328 | US$1.277.684 | 674.670.125 SNL |
| 340 |  Band Protocol BAND | US$0,5209 | 15,29% | 54,39% | US$9.371.083 | US$3.244.065 | 17.990.835 BAND |
| 341 |  Lightning Bitcoin LBTC | US$2,42 | -4,32% | 11,63% | US$9.349.771 | US$1.336.296 | 3.860.808 LBTC |
| 342 |  Rakon RKN | US$0,1167 | 6,04% | 5,97% | US$9.333.006 | US$2.492.328 | 80.000.857 RKN |
| 343 |  Dusk Network DUSK | US$0,04097 | 0,79% | 15,45% | US$9.225.510 | US$494.031 | 225.158.573 DUSK |
| 344 |  Credits CS | US$0,04930 | 1,24% | -2,48% | US$9.168.485 | US$273.301 | 185.983.344 CS |
| 345 |  Ankr ANKR | US$0,002283 | 0,89% | 8,64% | US$9.122.324 | US$3.473.593 | 3.996.232.711 ANKR |
| 346 |  Wixlar WIX | US$0,003795 | 7,44% | -5,68% | US$9.077.226 | US$12.969,53 | 2.391.694.947 WIX |
| 347 |  YOU COIN YOU | US$0,02007 | -5,56% | -1,73% | US$8.993.412 | US$5.532.787 | 448.045.573 YOU |
| 348 |  CryptoFranc XCHF | US$1,07 | 3,26% | 2,91% | US$8.837.240 | US$3.577,02 | 8.231.000 XCHF |
| 349 |  OST OST | US$0,01197 | -7,48% | -7,49% | US$8.836.969 | US$353.940 | 738.003.525 OST |
| 350 |  Skycoin SKY | US$0,5183 | 1,12% | 6,11% | US$8.811.302 | US$269.815 | 17.000.000 SKY |
Tabel di atas menampilkan halaman 7 dari total 49 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.