Data Historis Harga Kripto 06/03/2020
Daftar harga kripto yang direkam pada tanggal 06/03/2020, mencakup 2.428 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  WinCash WCC | US$23,93 | -10,08% | -10,86% | US$35.894.412 | US$114.104 | 1.499.784 WCC |
| 152 |  STASIS EURO EURS | US$1,12 | -0,11% | 1,07% | US$35.689.045 | US$1.579.857 | 31.979.207 EURS |
| 153 |  1irstcoin FST | US$0,8933 | -0,30% | -7,63% | US$35.611.662 | US$59.918,55 | 39.865.838 FST |
| 154 |  Ripio Credit Network RCN | US$0,06856 | 0,29% | 12,06% | US$34.818.023 | US$2.267.492 | 507.847.857 RCN |
| 155 |  Electroneum ETN | US$0,003451 | 0,72% | -6,08% | US$34.580.472 | US$90.473,15 | 10.019.539.146 ETN |
| 156 |  Gatechain Token GT | US$0,5902 | -0,37% | 11,19% | US$34.429.828 | US$8.640.514 | 58.334.815 GT |
| 157 |  SOLVE SOLVE | US$0,1041 | -1,72% | 3,51% | US$34.095.147 | US$873.763 | 327.424.138 SOLVE |
| 158 |  BigONE Token ONE | US$0,003564 | 0,23% | -0,39% | US$33.677.226 | US$22.081.739 | 9.449.081.034 ONE |
| 159 |  Ecoreal Estate ECOREAL | US$0,1598 | -0,12% | -0,09% | US$33.387.396 | US$2.529,00 | 208.916.480 ECOREAL |
| 160 |  BitForex Token BF | US$0,007781 | 0,26% | 0,43% | US$33.084.584 | US$600.809 | 4.252.196.636 BF |
| 161 |  BOSAGORA BOA | US$0,1171 | 1,86% | 87,75% | US$33.039.925 | US$18.410.457 | 282.119.914 BOA |
| 162 |  Digitex Futures DGTX | US$0,04007 | 14,20% | 14,21% | US$32.500.372 | US$1.619.498 | 811.095.944 DGTX |
| 163 |  Project Pai PAI | US$0,02221 | 0,82% | 28,73% | US$32.310.547 | US$1.734.817 | 1.454.613.772 PAI |
| 164 |  Qubitica QBIT | US$39,69 | 6,41% | 4,45% | US$32.099.676 | US$160.423 | 808.675 QBIT |
| 165 |  Vitae VITAE | US$1,63 | 0,80% | -8,14% | US$31.769.816 | US$474.814 | 19.471.178 VITAE |
| 166 |  Waltonchain WTC | US$0,4508 | -0,13% | 5,24% | US$31.388.803 | US$3.721.912 | 69.635.493 WTC |
| 167 |  Celsius CEL | US$0,1310 | 2,98% | 0,99% | US$31.289.087 | US$71.410,81 | 238.863.520 CEL |
| 168 |  BitcoinHD BHD | US$5,14 | -0,89% | -1,97% | US$31.103.987 | US$6.093.569 | 6.056.781 BHD |
| 169 |  GXChain GXC | US$0,4625 | 0,72% | 5,16% | US$30.061.397 | US$6.817.480 | 65.000.000 GXC |
| 170 |  TrueChain TRUE | US$0,3744 | 0,74% | 22,50% | US$29.796.173 | US$25.743.046 | 79.575.543 TRUE |
| 171 |  Super Zero SERO | US$0,1191 | 11,67% | -0,80% | US$28.946.216 | US$22.779.703 | 242.989.141 SERO |
| 172 |  Buggyra Coin Zero BCZERO | US$0,01423 | -18,94% | -20,60% | US$28.603.650 | US$3.477,43 | 2.010.775.988 BCZERO |
| 173 |  USDK USDK | US$0,9964 | -0,57% | -0,11% | US$28.498.047 | US$29.056.482 | 28.600.072 USDK |
| 174 |  Orbs ORBS | US$0,01378 | -2,34% | 8,69% | US$28.247.996 | US$3.168.175 | 2.050.295.902 ORBS |
| 175 |  Ark ARK | US$0,2366 | 1,75% | 1,77% | US$28.064.326 | US$437.376 | 118.599.852 ARK |
| 176 |  NEXT NET | US$0,6898 | 0,41% | 1,12% | US$27.930.765 | US$171.107 | 40.491.818 NET |
| 177 |  Dynamic Trading Rights DTR | US$0,01847 | 1,71% | 5,62% | US$27.781.425 | US$39.060,14 | 1.503.911.512 DTR |
| 178 |  MX Token MX | US$0,1374 | 0,62% | 9,46% | US$27.217.614 | US$8.984.470 | 198.139.956 MX |
| 179 |  ReddCoin RDD | US$0,0009386 | -6,08% | 17,61% | US$27.040.772 | US$86.216,98 | 28.808.713.174 RDD |
| 180 |  Wanchain WAN | US$0,2498 | 0,66% | 9,55% | US$26.513.117 | US$1.695.038 | 106.152.493 WAN |
| 181 |  Velas VLX | US$0,01899 | 0,14% | 1,18% | US$25.348.759 | US$285.991 | 1.334.550.489 VLX |
| 182 |  Hyperion HYN | US$0,07933 | 3,93% | -0,87% | US$25.130.613 | US$2.298.572 | 316.765.917 HYN |
| 183 |  Fetch.ai FET | US$0,03711 | 0,93% | 14,68% | US$25.004.593 | US$9.346.987 | 673.782.710 FET |
| 184 |  Nebulas NAS | US$0,4722 | 4,07% | 8,43% | US$24.531.322 | US$3.873.641 | 51.952.589 NAS |
| 185 |  Divi DIVI | US$0,01569 | -1,96% | 15,76% | US$24.367.284 | US$155.542 | 1.553.130.545 DIVI |
| 186 |  Cortex CTXC | US$0,09653 | 1,38% | 27,84% | US$24.126.118 | US$7.075.849 | 249.938.725 CTXC |
| 187 |  Loom Network LOOM | US$0,02483 | -2,12% | 4,66% | US$24.062.630 | US$6.909.202 | 968.985.869 LOOM |
| 188 |  PLATINCOIN PLC | US$4,80 | 0,85% | 0,14% | US$24.018.020 | US$6.025.632 | 5.001.073 PLC |
| 189 |  Aidos Kuneen ADK | US$0,9456 | 0,19% | -3,72% | US$23.640.728 | US$3.241.976 | 25.000.000 ADK |
| 190 |  Numeraire NMR | US$10,24 | 0,48% | 25,79% | US$23.639.962 | US$726.081 | 2.309.340 NMR |
| 191 |  Ocean Protocol OCEAN | US$0,06747 | -3,75% | 19,52% | US$23.487.693 | US$26.257.780 | 348.126.266 OCEAN |
| 192 |  LATOKEN LA | US$0,06161 | 2,44% | 13,19% | US$23.418.253 | US$3.985,09 | 380.104.462 LA |
| 193 |  NULS NULS | US$0,2758 | 1,71% | 10,20% | US$23.383.211 | US$3.013.650 | 84.782.474 NULS |
| 194 |  AgaveCoin AGVC | US$0,05974 | 3,08% | 7,04% | US$23.335.402 | US$33.715,37 | 390.619.593 AGVC |
| 195 |  Factom FCT | US$2,58 | 0,29% | 5,30% | US$23.223.173 | US$235.297 | 8.997.349 FCT |
| 196 |  Bit-Z Token BZ | US$0,1773 | 0,85% | 6,75% | US$23.057.948 | US$9.153.024 | 130.084.913 BZ |
| 197 |  CRYPTO20 C20 | US$0,5719 | 2,31% | 2,09% | US$23.015.773 | US$3.742,87 | 40.246.093 C20 |
| 198 |  CasinoCoin CSC | US$0,0005793 | 6,65% | 2,42% | US$23.007.444 | US$47.991,48 | 39.716.692.145 CSC |
| 199 |  IoTeX IOTX | US$0,004246 | -1,33% | 3,64% | US$22.926.416 | US$3.545.791 | 5.399.999.890 IOTX |
| 200 |  FunFair FUN | US$0,003389 | -0,54% | 9,97% | US$22.196.568 | US$608.168 | 6.548.879.189 FUN |
Tabel di atas menampilkan halaman 4 dari total 49 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.