Data Historis Harga Kripto 06/03/2020
Daftar harga kripto yang direkam pada tanggal 06/03/2020, mencakup 2.428 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Envion EVN | US$0,1283 | 3,72% | -6,88% | US$16.347.260 | US$1.232,97 | 127.425.494 EVN |
| 252 |  ZEON ZEON | US$0,0006450 | 13,63% | -12,01% | US$16.213.945 | US$2.440,30 | 25.136.723.372 ZEON |
| 253 |  Groestlcoin GRS | US$0,2150 | 0,80% | 8,25% | US$16.037.327 | US$1.314.429 | 74.575.259 GRS |
| 254 |  BitKan KAN | US$0,002519 | 1,87% | 4,09% | US$15.779.264 | US$604.361 | 6.263.545.992 KAN |
| 255 |  apM Coin APM | US$0,5236 | -16,33% | -19,83% | US$15.766.041 | US$9.852.390 | 30.110.000 APM |
| 256 |  TTC TTC | US$0,03887 | -14,77% | 3,79% | US$15.752.765 | US$1.162.866 | 405.262.233 TTC |
| 257 |  BlockStamp BST | US$0,5971 | -0,36% | 0,18% | US$15.677.367 | US$194.998 | 26.255.767 BST |
| 258 |  EDUCare EKT | US$0,02154 | -0,14% | 1,31% | US$15.601.567 | US$1.108.125 | 724.297.908 EKT |
| 259 |  Dentacoin DCN | US$0,00003326 | 9,76% | -5,92% | US$15.420.932 | US$173.408 | 463.623.224.786 DCN |
| 260 |  ZVCHAIN ZVC | US$0,03632 | -9,06% | -17,17% | US$15.412.435 | US$724.087 | 424.393.574 ZVC |
| 261 |  THORChain RUNE | US$0,1070 | 6,47% | 7,55% | US$15.342.949 | US$688.681 | 143.457.110 RUNE |
| 262 |  Vertcoin VTC | US$0,2840 | -0,48% | 3,68% | US$15.264.785 | US$1.238.546 | 53.750.522 VTC |
| 263 |  BORA BORA | US$0,02250 | -1,42% | 25,33% | US$15.099.172 | US$1.172.114 | 671.112.500 BORA |
| 264 |  Eidoo EDO | US$0,2091 | 4,21% | 13,86% | US$15.044.916 | US$143.633 | 71.946.014 EDO |
| 265 |  Loki LOKI | US$0,3245 | 3,00% | 2,71% | US$15.030.869 | US$13.567,55 | 46.315.188 LOKI |
| 266 |  LTO Network LTO | US$0,07138 | 8,93% | 57,56% | US$15.028.329 | US$10.117.768 | 210.532.685 LTO |
| 267 |  Revain R | US$0,03097 | -4,41% | -1,36% | US$15.004.979 | US$2.582.276 | 484.450.000 R |
| 268 |  Dent DENT | US$0,0001881 | 6,21% | 11,30% | US$14.963.756 | US$376.676 | 79.533.941.183 DENT |
| 269 |  Polymath POLY | US$0,03012 | 7,19% | 8,20% | US$14.705.452 | US$9.506.554 | 488.175.816 POLY |
| 270 |  Ultiledger ULT | US$0,02338 | 1,17% | -1,58% | US$14.582.570 | US$2.898.130 | 623.818.853 ULT |
| 271 |  BTU Protocol BTU | US$0,2055 | 2,15% | 9,34% | US$14.385.433 | US$9.544,63 | 70.014.406 BTU |
| 272 |  Nxt NXT | US$0,01420 | 8,44% | 5,79% | US$14.184.405 | US$2.377.481 | 998.999.942 NXT |
| 273 |  GreenPower GRN | US$0,004383 | 2,55% | 7,78% | US$14.165.562 | US$2.165,40 | 3.231.699.360 GRN |
| 274 |  Bibox Token BIX | US$0,1381 | 1,26% | 3,38% | US$14.081.046 | US$7.864.332 | 101.941.048 BIX |
| 275 |  Function X FX | US$0,07668 | 1,00% | 9,79% | US$13.990.239 | US$260.828 | 182.448.518 FX |
| 276 |  Fantom FTM | US$0,007693 | -0,36% | 9,61% | US$13.951.711 | US$9.072.744 | 1.813.658.595 FTM |
| 277 |  Machine Xchange Coin MXC | US$0,005417 | 5,55% | 25,17% | US$13.879.173 | US$10.612.699 | 2.562.138.084 MXC |
| 278 |  CryptoVerificationCoin CVCC | US$23,81 | -24,85% | -21,36% | US$13.873.049 | US$85.685,78 | 582.595 CVCC |
| 279 |  Dragonchain DRGN | US$0,05794 | -6,63% | -15,60% | US$13.815.209 | US$67.277,03 | 238.421.940 DRGN |
| 280 |  ChronoCoin CRN | US$0,006254 | 58,70% | -16,78% | US$13.782.807 | US$302.890 | 2.203.953.119 CRN |
| 281 |  ZBG Token ZT | US$0,04914 | 0,70% | 2,60% | US$13.733.174 | US$3.819.282 | 279.448.925 ZT |
| 282 |  GoChain GO | US$0,01492 | 2,40% | 14,26% | US$13.594.938 | US$2.207.900 | 911.048.149 GO |
| 283 |  Kleros PNK | US$0,02937 | 0,34% | 28,17% | US$13.460.883 | US$74.284,09 | 458.389.920 PNK |
| 284 |  SingularityNET AGI | US$0,02492 | 2,29% | 15,24% | US$13.449.163 | US$329.231 | 539.673.260 AGI |
| 285 |  Celer Network CELR | US$0,003624 | -0,87% | 5,03% | US$13.242.757 | US$6.330.057 | 3.654.044.542 CELR |
| 286 |  Nexus NXS | US$0,2040 | -1,53% | 16,94% | US$13.191.018 | US$88.888,26 | 64.671.957 NXS |
| 287 |  Burst BURST | US$0,006273 | 1,41% | 33,79% | US$13.078.723 | US$84.993,06 | 2.084.918.212 BURST |
| 288 |  Ultra UOS | US$0,05774 | 0,43% | 12,79% | US$13.056.649 | US$222.697 | 226.129.185 UOS |
| 289 |  Everus EVR | US$0,02804 | -9,25% | -29,56% | US$13.009.607 | US$612,57 | 463.886.295 EVR |
| 290 |  NewYork Exchange NYE | US$4,00 | 1,39% | 5,79% | US$12.956.651 | US$2.621.693 | 3.240.968 NYE |
| 291 |  Cred LBA | US$0,01997 | 1,57% | 5,13% | US$12.750.757 | US$725.467 | 638.523.897 LBA |
| 292 |  Voyager Token VGX | US$0,05709 | 13,02% | 9,25% | US$12.691.375 | US$3.263.503 | 222.295.208 VGX |
| 293 |  Perlin PERL | US$0,03679 | 1,62% | 37,97% | US$12.629.438 | US$2.746.988 | 343.284.310 PERL |
| 294 |  Blocknet BLOCK | US$1,90 | 7,51% | 11,54% | US$12.572.303 | US$50.822,38 | 6.621.022 BLOCK |
| 295 |  IRISnet IRIS | US$0,02091 | 7,05% | 8,18% | US$12.535.318 | US$18.211.931 | 599.451.979 IRIS |
| 296 |  Cindicator CND | US$0,006563 | -1,37% | 10,50% | US$12.421.609 | US$59.428,78 | 1.892.618.754 CND |
| 297 |  Monero Classic XMC | US$0,6798 | 49,53% | 146,28% | US$12.360.586 | US$51.139,99 | 18.182.970 XMC |
| 298 |  MOAC MOAC | US$0,1969 | 0,67% | 10,89% | US$12.301.884 | US$154.089 | 62.463.334 MOAC |
| 299 |  Diamond Platform Token DPT | US$7,10 | -4,01% | -4,02% | US$12.214.708 | US$81.094,68 | 1.720.499 DPT |
| 300 |  Emirex Token EMRX | US$0,4863 | 0,18% | 9,84% | US$12.041.956 | US$31.812,21 | 24.761.267 EMRX |
Tabel di atas menampilkan halaman 6 dari total 49 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.