Data Historis Harga Kripto 06/03/2020
Daftar harga kripto yang direkam pada tanggal 06/03/2020, mencakup 2.428 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  TROY TROY | US$0,004361 | -9,23% | 8,85% | US$5.625.896 | US$3.927.355 | 1.290.000.000 TROY |
| 452 |  ChainX PCX | US$1,38 | 5,89% | 45,79% | US$5.602.798 | US$413.309 | 4.073.500 PCX |
| 453 |  Selfkey KEY | US$0,001856 | 5,22% | 16,66% | US$5.572.695 | US$2.817.175 | 3.002.048.541 KEY |
| 454 |  FLETA FLETA | US$0,006851 | -1,39% | -5,95% | US$5.561.244 | US$3.888.481 | 811.730.002 FLETA |
| 455 |  Nectar NEC | US$0,06718 | -4,25% | -16,59% | US$5.532.281 | US$1.068,98 | 82.353.022 NEC |
| 456 |  USDQ USDQ | US$0,9946 | -0,63% | -0,46% | US$5.474.333 | US$6.580,43 | 5.504.328 USDQ |
| 457 |  LBRY Credits LBC | US$0,01620 | 2,64% | 12,32% | US$5.473.707 | US$159.499 | 337.911.819 LBC |
| 458 |  Incent INCNT | US$0,1185 | 17,85% | 12,76% | US$5.452.894 | US$64.616,03 | 46.016.434 INCNT |
| 459 |  Tripio TRIO | US$0,001445 | 1,96% | 1,82% | US$5.418.107 | US$1.789.196 | 3.750.000.000 TRIO |
| 460 |  Wagerr WGR | US$0,02909 | 3,26% | 15,10% | US$5.405.011 | US$4.316,24 | 185.808.565 WGR |
| 461 |  FNB Protocol FNB | US$0,002321 | -0,68% | 3,21% | US$5.385.399 | US$336.239 | 2.320.255.913 FNB |
| 462 |  SIRIN LABS Token SRN | US$0,01094 | -35,58% | 46,80% | US$5.382.695 | US$690.074 | 491.820.906 SRN |
| 463 |  Stakenet XSN | US$0,05621 | -1,56% | 6,96% | US$5.368.443 | US$245.636 | 95.509.979 XSN |
| 464 |  Content Value Network CVNT | US$0,006315 | 1,65% | -15,38% | US$5.368.172 | US$459.450 | 850.000.000 CVNT |
| 465 |  V-ID VIDT | US$0,1182 | 10,05% | 18,52% | US$5.363.791 | US$667.351 | 45.390.062 VIDT |
| 466 |  Genesis Vision GVT | US$1,21 | 3,02% | 18,81% | US$5.356.332 | US$1.021.214 | 4.426.883 GVT |
| 467 |  Presearch PRE | US$0,03438 | 1,71% | -9,33% | US$5.328.488 | US$155.010 | 155.000.000 PRE |
| 468 |  Origo OGO | US$0,01266 | 0,24% | 5,22% | US$5.318.564 | US$1.150.555 | 419.963.836 OGO |
| 469 |  Neutrino Dollar USDN | US$1,00 | -1,88% | 0,56% | US$5.307.371 | US$50.957,79 | 5.294.197 USDN |
| 470 |  FLO FLO | US$0,03483 | 2,60% | -0,91% | US$5.306.587 | US$9.962,55 | 152.351.008 FLO |
| 471 |  #MetaHash MHC | US$0,003077 | -4,79% | -1,19% | US$5.265.160 | US$4.551.376 | 1.711.368.140 MHC |
| 472 |  Valor Token VALOR | US$0,2622 | -0,97% | 6,03% | US$5.252.540 | US$331.223 | 20.036.000 VALOR |
| 473 |  eosDAC EOSDAC | US$0,007884 | -25,24% | -4,58% | US$5.209.503 | US$64.786,63 | 660.755.177 EOSDAC |
| 474 |  Ampleforth AMPL | US$1,58 | 5,03% | 28,57% | US$5.187.489 | US$484.152 | 3.287.442 AMPL |
| 475 |  WePower WPR | US$0,008413 | 3,86% | 15,39% | US$5.117.239 | US$399.652 | 608.221.473 WPR |
| 476 |  Egoras Dollar EUSD | US$0,6665 | -39,98% | 203,00% | US$5.072.209 | US$1.630.874 | 7.610.617 EUSD |
| 477 |  Bluzelle BLZ | US$0,02343 | 1,97% | 12,35% | US$5.065.730 | US$541.368 | 216.212.886 BLZ |
| 478 |  Haven Protocol XHV | US$0,4252 | 3,44% | 18,60% | US$5.059.938 | US$90.701,45 | 11.899.976 XHV |
| 479 |  Nimiq NIM | US$0,0009187 | 3,67% | 11,32% | US$5.056.562 | US$475.823 | 5.503.950.469 NIM |
| 480 |  Electra ECA | US$0,0001759 | 14,08% | 38,40% | US$5.040.242 | US$8.770,89 | 28.658.896.821 ECA |
| 481 |  TokenClub TCT | US$0,009681 | 4,44% | 17,87% | US$5.025.746 | US$957.321 | 519.152.546 TCT |
| 482 |  Bitcoin Rhodium XRC | US$5,98 | -4,36% | 6,95% | US$4.996.029 | US$34.596,26 | 835.475 XRC |
| 483 |  BidiPass BDP | US$0,02063 | 6,02% | 4,78% | US$4.980.653 | US$949.517 | 241.380.532 BDP |
| 484 |  LINA LINA | US$0,01724 | -17,24% | -13,15% | US$4.897.840 | US$167.114 | 284.174.967 LINA |
| 485 |  Viacoin VIA | US$0,2113 | 0,96% | 12,01% | US$4.893.729 | US$184.765 | 23.164.991 VIA |
| 486 |  ProximaX XPX | US$0,0007992 | 10,04% | -3,62% | US$4.873.145 | US$690.365 | 6.097.456.550 XPX |
| 487 |  GoCrypto Token GOC | US$0,02395 | 5,81% | -4,07% | US$4.870.549 | US$12.740,22 | 203.327.910 GOC |
| 488 |  IQeon IQN | US$0,9591 | 9,12% | 16,39% | US$4.835.579 | US$24.094,87 | 5.041.860 IQN |
| 489 |  TaaS TAAS | US$0,5914 | -17,18% | -7,53% | US$4.817.278 | US$1.391,69 | 8.146.001 TAAS |
| 490 |  SwftCoin SWFTC | US$0,001313 | -0,70% | 3,18% | US$4.779.869 | US$5.457.209 | 3.639.990.384 SWFTC |
| 491 |  Asch XAS | US$0,05084 | -6,44% | 3,72% | US$4.745.949 | US$877.458 | 93.355.331 XAS |
| 492 |  Harmony ONE | US$0,005109 | -0,69% | 15,63% | US$4.715.703 | US$13.336.247 | 923.085.014 ONE |
| 493 |  Universa UTNP | US$0,002541 | 32,95% | 18,05% | US$4.697.816 | US$6.032,89 | 1.848.760.649 UTNP |
| 494 |  BOX Token BOX | US$0,04666 | 6,17% | 7,08% | US$4.647.708 | US$11.222,94 | 99.609.050 BOX |
| 495 |  Silverway SLV | US$0,03068 | 0,91% | 7,80% | US$4.602.297 | US$34.834,17 | 150.009.999 SLV |
| 496 |  EOSDT EOSDT | US$0,9973 | 0,53% | -0,08% | US$4.597.122 | US$1.156,79 | 4.609.337 EOSDT |
| 497 |  Pepe Cash PEPECASH | US$0,006549 | 8,73% | 29,21% | US$4.596.393 | US$11.446,95 | 701.884.009 PEPECASH |
| 498 |  BitGreen BITG | US$0,4403 | 12,64% | 40,00% | US$4.587.605 | US$22.993,15 | 10.419.802 BITG |
| 499 |  Particl PART | US$0,5124 | -0,23% | 2,11% | US$4.587.488 | US$14.992,10 | 8.952.743 PART |
| 500 |  Propy PRO | US$0,09122 | 4,06% | 7,42% | US$4.576.782 | US$17.193,41 | 50.173.592 PRO |
Tabel di atas menampilkan halaman 10 dari total 49 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.