Data Historis Harga Kripto 06/03/2020
Daftar harga kripto yang direkam pada tanggal 06/03/2020, mencakup 2.428 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Callisto Network CLO | US$0,0009765 | 2,89% | -1,92% | US$2.336.947 | US$34.629,37 | 2.393.228.242 CLO |
| 652 |  MVL MVL | US$0,0003049 | 1,77% | 15,56% | US$2.333.663 | US$193.064 | 7.654.276.413 MVL |
| 653 |  Phore PHR | US$0,1147 | 0,63% | 23,26% | US$2.319.656 | US$28.449,88 | 20.230.096 PHR |
| 654 |  Bitrue Coin BTR | US$0,03359 | -1,45% | -1,54% | US$2.319.205 | US$140.020 | 69.047.849 BTR |
| 655 |  Insights Network INSTAR | US$0,01580 | -3,31% | 5,99% | US$2.293.299 | US$20.210,42 | 145.103.887 INSTAR |
| 656 |  Feathercoin FTC | US$0,008480 | 2,78% | 9,81% | US$2.290.079 | US$1.826,18 | 270.062.840 FTC |
| 657 |  MargiX MGX | US$0,01931 | 2,73% | 7,45% | US$2.287.292 | US$779.139 | 118.434.090 MGX |
| 658 |  Stealth XST | US$0,06502 | 12,95% | 8,00% | US$2.275.829 | US$6.692,64 | 35.003.997 XST |
| 659 |  Genaro Network GNX | US$0,008823 | 0,28% | -7,26% | US$2.271.925 | US$160.846 | 257.498.004 GNX |
| 660 |  Pivot Token PVT | US$0,0004408 | -0,07% | 7,84% | US$2.263.568 | US$177.830 | 5.135.200.000 PVT |
| 661 |  Trade Token X TIOX | US$0,02628 | 45,04% | 64,18% | US$2.239.577 | US$825,05 | 85.223.647 TIOX |
| 662 |  BitTube TUBE | US$0,009204 | 0,01% | 9,96% | US$2.232.673 | US$7.422,08 | 242.569.910 TUBE |
| 663 |  VNX Exchange VNXLU | US$0,2734 | 0,82% | 3,55% | US$2.232.027 | US$1.102.314 | 8.164.300 VNXLU |
| 664 |  MIR COIN MIR | US$0,003549 | 9,54% | 15,70% | US$2.200.733 | US$2.404.249 | 620.041.495 MIR |
| 665 |  Radium RADS | US$0,5484 | -1,17% | 6,49% | US$2.168.426 | US$396.615 | 3.953.979 RADS |
| 666 |  Coinsbit Token CNB | US$0,001627 | 4,41% | -6,15% | US$2.165.656 | US$110.086 | 1.331.266.628 CNB |
| 667 |  Streamit Coin STREAM | US$0,2692 | -38,54% | -68,64% | US$2.156.837 | US$24.353,71 | 8.011.058 STREAM |
| 668 |  Lamden TAU | US$0,01513 | 0,62% | -14,49% | US$2.151.308 | US$32.135,04 | 142.215.728 TAU |
| 669 |  Cube AUTO | US$0,0003162 | 6,25% | 7,87% | US$2.141.988 | US$287.021 | 6.774.940.000 AUTO |
| 670 |  Spectrecoin XSPEC | US$0,09458 | 2,51% | 6,65% | US$2.122.924 | US$3.218,36 | 22.445.451 XSPEC |
| 671 |  Blue Whale EXchange BWX | US$0,04913 | 5,99% | 24,48% | US$2.112.738 | US$102.534 | 43.005.826 BWX |
| 672 |  Penta PNT | US$0,0001003 | 8,35% | 23,02% | US$2.107.158 | US$97.519,74 | 21.014.319.521 PNT |
| 673 |  PotCoin POT | US$0,009419 | 1,48% | -8,71% | US$2.104.480 | US$3.197,09 | 223.426.524 POT |
| 674 |  Noku NOKU | US$0,08785 | -7,09% | 93,71% | US$2.088.824 | US$2.326,64 | 23.777.028 NOKU |
| 675 |  Sentinel SENT | US$0,001042 | -1,91% | 5,78% | US$2.084.895 | US$38.454,00 | 1.999.969.999 SENT |
| 676 |  RealTract RET | US$0,0001959 | 72,13% | -25,02% | US$2.076.621 | US$1.398,58 | 10.600.000.000 RET |
| 677 |  AI Doctor AIDOC | US$0,003702 | 0,57% | 6,32% | US$2.073.016 | US$85.965,55 | 559.961.939 AIDOC |
| 678 |  Zero ZER | US$0,2489 | -7,43% | 11,53% | US$2.055.773 | US$157.420 | 8.260.867 ZER |
| 679 |  Pundi X NEM NPXSXEM | US$0,0001163 | 11,83% | -7,73% | US$2.054.363 | US$519.522 | 17.659.779.197 NPXSXEM |
| 680 |  Myriad XMY | US$0,001185 | 0,45% | 4,56% | US$2.042.101 | US$621,11 | 1.722.769.500 XMY |
| 681 |  PlatonCoin PLTC | US$0,2932 | -6,13% | 7,52% | US$2.030.610 | US$245.587 | 6.924.806 PLTC |
| 682 |  Abyss Token ABYSS | US$0,008897 | 1,68% | 10,44% | US$2.029.459 | US$408.317 | 228.096.775 ABYSS |
| 683 |  SIX SIX | US$0,007340 | -26,82% | -30,44% | US$2.009.518 | US$9.778,03 | 273.776.596 SIX |
| 684 |  CoinPoker CHP | US$0,007467 | 4,75% | -2,78% | US$1.987.364 | US$61.388,00 | 266.146.285 CHP |
| 685 |  OneLedger OLT | US$0,005137 | -0,52% | -24,67% | US$1.984.492 | US$339.619 | 386.285.028 OLT |
| 686 |  Edge DADI | US$0,02811 | 0,00% | -9,42% | US$1.984.395 | US$1.165,98 | 70.591.172 DADI |
| 687 |  BlackCoin BLK | US$0,03302 | 2,72% | 7,40% | US$1.974.822 | US$14.681,67 | 59.815.830 BLK |
| 688 |  Airbloc ABL | US$0,007813 | 30,17% | 40,16% | US$1.971.856 | US$6.497.316 | 252.376.419 ABL |
| 689 |  ALQO XLQ | US$0,03027 | -3,49% | 0,25% | US$1.957.114 | US$832,40 | 64.664.324 XLQ |
| 690 |  Covesting COV | US$0,1084 | 3,66% | 12,39% | US$1.950.387 | US$63.698,84 | 18.000.000 COV |
| 691 |  THEKEY TKY | US$0,0003335 | 9,11% | -3,66% | US$1.947.835 | US$10.311,09 | 5.840.972.902 TKY |
| 692 |  Maecenas ART | US$0,03272 | 12,22% | 25,46% | US$1.942.273 | US$6.478,41 | 59.362.990 ART |
| 693 |  Hubii Network HBT | US$0,1254 | 51,97% | 82,20% | US$1.941.939 | US$546,36 | 15.485.602 HBT |
| 694 |  Artfinity AT | US$0,01535 | 3,97% | 6,13% | US$1.930.293 | US$7.821.707 | 125.714.984 AT |
| 695 |  Bottos BTO | US$0,003470 | -0,23% | 8,53% | US$1.894.669 | US$920.559 | 546.000.153 BTO |
| 696 |  Netbox Coin NBX | US$0,06184 | 1,80% | 5,15% | US$1.892.783 | US$317.700 | 30.608.591 NBX |
| 697 |  ERC20 ERC20 | US$0,03781 | -8,75% | -2,75% | US$1.890.484 | US$83.108,46 | 50.000.000 ERC20 |
| 698 |  Asian Fintech AFIN | US$0,007550 | -5,20% | -6,02% | US$1.887.574 | US$36.550,23 | 250.000.000 AFIN |
| 699 |  Zipper ZIP | US$0,0001165 | -0,76% | 4,61% | US$1.886.754 | US$495.309 | 16.199.999.812 ZIP |
| 700 |  Trias TRY | US$0,001565 | -12,39% | 4,05% | US$1.882.975 | US$13.066.384 | 1.203.526.141 TRY |
Tabel di atas menampilkan halaman 14 dari total 49 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.