Data Historis Harga Kripto 06/03/2020
Daftar harga kripto yang direkam pada tanggal 06/03/2020, mencakup 2.428 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Game.com GTC | US$0,004852 | -1,04% | 4,23% | US$3.694.248 | US$1.396.237 | 761.444.190 GTC |
| 552 |  Ubiq UBQ | US$0,08597 | 4,93% | 1,85% | US$3.662.919 | US$3.259,56 | 42.609.099 UBQ |
| 553 |  Cryptaur CPT | US$0,0002997 | 7,72% | 46,17% | US$3.652.365 | US$37.327,39 | 12.186.727.157 CPT |
| 554 |  Bezant BZNT | US$0,005282 | 1,74% | 0,15% | US$3.642.812 | US$123.917 | 689.600.628 BZNT |
| 555 |  INLOCK ILK | US$0,002925 | 9,07% | 60,28% | US$3.631.563 | US$27.900,54 | 1.241.446.119 ILK |
| 556 |  Peculium PCL | US$0,001778 | 1,70% | -1,45% | US$3.625.511 | US$142.701 | 2.039.555.577 PCL |
| 557 |  Emercoin EMC | US$0,07906 | 2,55% | -1,09% | US$3.581.229 | US$9.762,38 | 45.297.828 EMC |
| 558 |  Bitcoin Free Cash BFC | US$7,36 | -0,63% | 12,43% | US$3.542.881 | US$1.244.263 | 481.675 BFC |
| 559 |  EOS Force EOSC | US$0,003674 | -4,27% | -14,07% | US$3.542.059 | US$77.302,66 | 964.070.125 EOSC |
| 560 |  MediShares MDS | US$0,004708 | 2,85% | 7,88% | US$3.497.684 | US$291.327 | 742.999.401 MDS |
| 561 |  Global Digital Content GDC | US$0,001089 | 0,68% | 10,66% | US$3.495.543 | US$1.132.171 | 3.209.198.933 GDC |
| 562 |  PayPie PPP | US$0,04183 | 4,22% | -6,68% | US$3.451.273 | US$8.805,74 | 82.500.000 PPP |
| 563 |  adToken ADT | US$0,004337 | 15,85% | 8,15% | US$3.443.820 | US$2.251.277 | 794.000.000 ADT |
| 564 |  Morpheus.Network MRPH | US$0,1024 | -5,70% | -4,75% | US$3.436.472 | US$128.172 | 33.574.714 MRPH |
| 565 |  Humanscape HUM | US$0,007232 | 10,46% | 9,46% | US$3.420.121 | US$2.017,77 | 472.929.925 HUM |
| 566 |  NIX NIX | US$0,07907 | -0,20% | -2,77% | US$3.419.277 | US$116.605 | 43.245.163 NIX |
| 567 |  ContentBox BOX | US$0,003658 | 4,59% | 6,13% | US$3.392.423 | US$54.398,29 | 927.309.105 BOX |
| 568 |  POA POA | US$0,01541 | 1,20% | 7,65% | US$3.392.122 | US$206.156 | 220.167.621 POA |
| 569 |  QunQun QUN | US$0,004959 | 1,29% | 11,90% | US$3.348.542 | US$239.592 | 675.197.297 QUN |
| 570 |  Caspian CSP | US$0,007413 | 0,89% | 9,16% | US$3.328.906 | US$248.756 | 449.036.296 CSP |
| 571 |  APIS APIS | US$0,0005456 | 17,26% | 29,13% | US$3.323.495 | US$1.764.328 | 6.091.536.702 APIS |
| 572 |  EURBASE EBASE | US$1,14 | 1,43% | 12,48% | US$3.288.172 | US$1.569,51 | 2.880.656 EBASE |
| 573 |  AirSwap AST | US$0,02185 | 0,31% | 12,53% | US$3.278.221 | US$8.503.330 | 150.000.000 AST |
| 574 |  GameCredits GAME | US$0,04686 | 1,89% | 3,98% | US$3.272.500 | US$28.717,15 | 69.836.100 GAME |
| 575 |  Rublix RBLX | US$0,1567 | -0,79% | 3,35% | US$3.256.579 | US$15.954,17 | 20.781.284 RBLX |
| 576 |  BaaSid BAAS | US$0,0006645 | 9,93% | 9,41% | US$3.256.225 | US$61.098,78 | 4.900.000.000 BAAS |
| 577 |  Litex LXT | US$0,003218 | 8,95% | 26,53% | US$3.218.370 | US$1.092.386 | 999.999.987 LXT |
| 578 |  ROOBEE ROOBEE | US$0,003620 | 1,80% | 4,90% | US$3.213.537 | US$1.115.510 | 887.773.534 ROOBEE |
| 579 |  Content Neutrality Network CNN | US$0,00008213 | -5,74% | -0,45% | US$3.206.115 | US$261.132 | 39.035.223.816 CNN |
| 580 |  PLANET PLA | US$0,1595 | 11,06% | 3,83% | US$3.188.112 | US$14.108.568 | 19.990.000 PLA |
| 581 |  ZeuxCoin ZUC | US$0,01667 | 51,24% | 196,89% | US$3.167.216 | US$137.859 | 189.999.999 ZUC |
| 582 |  BitMart Token BMX | US$0,01844 | 2,61% | 5,79% | US$3.165.170 | US$26.831.085 | 171.676.755 BMX |
| 583 |  VeriBlock VBK | US$0,005415 | 6,89% | -0,15% | US$3.162.420 | US$4.838,31 | 583.995.266 VBK |
| 584 |  VideoCoin VID | US$0,07024 | 7,51% | 69,87% | US$3.152.888 | US$229.915 | 44.884.682 VID |
| 585 |  Gleec GLEEC | US$0,7829 | -0,71% | 0,29% | US$3.147.233 | US$296.377 | 4.019.820 GLEEC |
| 586 |  DAO.Casino BET | US$0,01881 | 3,60% | -1,21% | US$3.146.780 | US$175.524 | 167.270.821 BET |
| 587 |  XYO XYO | US$0,0002423 | 5,51% | 1,56% | US$3.112.058 | US$7.156,24 | 12.844.821.266 XYO |
| 588 |  0Chain ZCN | US$0,07755 | 4,87% | 0,71% | US$3.111.096 | US$3.740,65 | 40.117.166 ZCN |
| 589 |  Sense SENSE | US$0,006085 | -3,81% | 34,96% | US$3.095.930 | US$528,93 | 508.816.362 SENSE |
| 590 |  SunContract SNC | US$0,02480 | -1,52% | 2,17% | US$3.043.481 | US$216.868 | 122.707.503 SNC |
| 591 |  Teloscoin TELOS | US$0,02208 | 76,32% | 100,65% | US$3.034.699 | US$143.897 | 137.427.494 TELOS |
| 592 |  CWV Chain CWV | US$0,0008504 | 0,17% | 21,31% | US$3.011.357 | US$25.521,02 | 3.540.912.311 CWV |
| 593 |  EXMO Coin EXM | US$0,004168 | 1,48% | 5,50% | US$2.999.203 | US$34.151,38 | 719.561.655 EXM |
| 594 |  OKCash OK | US$0,03976 | -1,25% | 6,46% | US$2.983.735 | US$17.319,45 | 75.034.593 OK |
| 595 |  BLOCKv VEE | US$0,0009979 | 10,93% | -14,97% | US$2.983.576 | US$8.309,30 | 2.989.942.418 VEE |
| 596 |  HTMLCOIN HTML | US$0,00005617 | 3,05% | -10,51% | US$2.980.979 | US$10.057,72 | 53.067.332.240 HTML |
| 597 |  Red Pulse Phoenix PHX | US$0,003573 | 1,85% | 10,12% | US$2.964.241 | US$121.893 | 829.588.687 PHX |
| 598 |  Restart Energy MWAT MWAT | US$0,006534 | -14,43% | -5,14% | US$2.958.290 | US$22.559,52 | 452.750.000 MWAT |
| 599 |  DeepBrain Chain DBC | US$0,0009201 | -5,09% | -8,17% | US$2.944.427 | US$144.203 | 3.200.000.000 DBC |
| 600 |  Blockmason Credit Protocol BCPT | US$0,02533 | 1,62% | 14,43% | US$2.942.175 | US$154.791 | 116.158.667 BCPT |
Tabel di atas menampilkan halaman 12 dari total 49 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.