Data Historis Harga Kripto 06/03/2020
Daftar harga kripto yang direkam pada tanggal 06/03/2020, mencakup 2.428 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Xaurum XAUR | US$0,04084 | -1,29% | 6,87% | US$2.907.052 | US$12.751,28 | 71.186.493 XAUR |
| 602 |  Snetwork SNET | US$0,01492 | -1,77% | -6,32% | US$2.871.565 | US$1.859.502 | 192.527.757 SNET |
| 603 |  Paypex PAYX | US$0,04181 | 19,55% | 19,29% | US$2.861.073 | US$34.204,91 | 68.428.768 PAYX |
| 604 |  Akropolis AKRO | US$0,002954 | 2,40% | 21,23% | US$2.850.693 | US$152.386 | 965.001.020 AKRO |
| 605 |  DreamTeam Token DREAM | US$0,07788 | -7,12% | -23,03% | US$2.835.308 | US$7.290,35 | 36.404.482 DREAM |
| 606 |  Etherparty FUEL | US$0,002826 | -0,87% | 7,62% | US$2.826.064 | US$83.699,61 | 1.000.000.000 FUEL |
| 607 |  Aeron ARN | US$0,1408 | 4,40% | 14,24% | US$2.813.734 | US$4.397.520 | 19.988.000 ARN |
| 608 |  Odyssey OCN | US$0,0004435 | 0,84% | 4,20% | US$2.780.573 | US$251.655 | 6.270.306.738 OCN |
| 609 |  TERA TERA | US$0,003283 | -4,69% | -15,30% | US$2.772.959 | US$446.673 | 844.711.128 TERA |
| 610 |  DeepOnion ONION | US$0,1710 | 12,82% | 11,96% | US$2.756.500 | US$4.174,63 | 16.117.126 ONION |
| 611 |  VNDC VNDC | US$0,00004932 | 0,91% | 16,98% | US$2.731.447 | US$203.241 | 55.384.092.339 VNDC |
| 612 |  OneRoot Network RNT | US$0,009579 | 3,68% | 10,42% | US$2.721.148 | US$1.858.883 | 284.073.817 RNT |
| 613 |  USDx stablecoin USDX | US$0,9966 | -0,57% | -0,20% | US$2.711.265 | US$194.094 | 2.720.454 USDX |
| 614 |  BOScoin BOS | US$0,003126 | -0,67% | 7,01% | US$2.704.912 | US$55.099,55 | 865.268.751 BOS |
| 615 |  DigitalNote XDN | US$0,0003646 | 33,91% | 40,21% | US$2.688.356 | US$7.201,08 | 7.372.476.768 XDN |
| 616 |  TrueFlip TFL | US$0,4274 | 2,31% | 1,48% | US$2.669.867 | US$4.231,37 | 6.247.267 TFL |
| 617 |  IONChain IONC | US$0,02203 | 7,58% | 42,29% | US$2.669.024 | US$279.500 | 121.180.605 IONC |
| 618 |  Spendcoin SPND | US$0,001278 | -10,68% | -15,94% | US$2.636.815 | US$96.572,83 | 2.063.399.805 SPND |
| 619 |  Lympo LYM | US$0,003186 | -3,31% | 16,37% | US$2.634.057 | US$23.700,40 | 826.672.979 LYM |
| 620 |  CommerceBlock CBT | US$0,01496 | -23,22% | -11,78% | US$2.615.587 | US$10.477,88 | 174.866.686 CBT |
| 621 |  Aeon AEON | US$0,1635 | -3,75% | 2,07% | US$2.588.709 | US$1.104,12 | 15.831.459 AEON |
| 622 |  BitNewChain BTN | US$0,01439 | 10,54% | 15,62% | US$2.585.502 | US$656,99 | 179.701.795 BTN |
| 623 |  Switcheo SWTH | US$0,004934 | 4,99% | 21,79% | US$2.578.886 | US$6.632,12 | 522.694.673 SWTH |
| 624 |  PolySwarm NCT | US$0,001649 | 4,32% | -12,23% | US$2.550.348 | US$932,89 | 1.546.457.130 NCT |
| 625 |  VeriDocGlobal VDG | US$0,0003139 | 1,37% | -0,86% | US$2.535.063 | US$59.536,12 | 8.076.384.999 VDG |
| 626 |  Global Social Chain GSC | US$0,004598 | -0,15% | -5,59% | US$2.531.308 | US$26.457,03 | 550.530.968 GSC |
| 627 |  Newscrypto NWC | US$0,02608 | -0,28% | 0,25% | US$2.483.463 | US$356.332 | 95.233.119 NWC |
| 628 |  Scry.info DDD | US$0,005626 | -0,71% | 14,55% | US$2.475.849 | US$397.929 | 440.057.074 DDD |
| 629 |  Ternio TERN | US$0,007402 | 0,27% | -3,21% | US$2.473.468 | US$29.538,47 | 334.161.876 TERN |
| 630 |  Fatcoin FAT | US$0,01922 | -1,29% | 4,39% | US$2.473.280 | US$1.667.303 | 128.655.308 FAT |
| 631 |  Skrumble Network SKM | US$0,002418 | 1,09% | 5,46% | US$2.470.092 | US$2.730.380 | 1.021.680.996 SKM |
| 632 |  Esportbits HLT | US$0,1071 | 0,80% | 0,49% | US$2.463.683 | US$27.072,63 | 23.013.360 HLT |
| 633 |  DAD DAD | US$0,2243 | -0,06% | 2,78% | US$2.456.248 | US$2.375.282 | 10.948.331 DAD |
| 634 |  Kcash KCASH | US$0,005511 | 5,55% | 7,07% | US$2.455.140 | US$1.386.428 | 445.499.083 KCASH |
| 635 |  Remme REM | US$0,002598 | 6,96% | 15,93% | US$2.453.045 | US$128.301 | 944.115.826 REM |
| 636 |  Rotharium RTH | US$0,7297 | 4,97% | 11,86% | US$2.449.849 | US$87.299,54 | 3.357.270 RTH |
| 637 |  TE-FOOD TFD | US$0,004688 | 8,57% | -4,36% | US$2.446.596 | US$3.756,08 | 521.879.298 TFD |
| 638 |  Axe AXE | US$0,4600 | -14,27% | 11,02% | US$2.420.079 | US$4.859.815 | 5.260.968 AXE |
| 639 |  Lition LIT | US$0,06800 | 10,81% | 12,16% | US$2.417.018 | US$332.583 | 35.542.029 LIT |
| 640 |  Eminer EM | US$0,004097 | 3,75% | -1,11% | US$2.408.048 | US$966.002 | 587.739.556 EM |
| 641 |  Titan Coin TTN | US$0,002646 | -35,72% | -31,52% | US$2.391.778 | US$9.746,33 | 903.942.077 TTN |
| 642 |  ATC Coin ATCC | US$0,006290 | 1,90% | 74,60% | US$2.381.201 | US$1.056,03 | 378.559.072 ATCC |
| 643 |  Boolberry BBR | US$0,1791 | 0,18% | 6,91% | US$2.365.336 | US$18.325,98 | 13.207.454 BBR |
| 644 |  Zebi Token ZEBI | US$0,006389 | -23,72% | 143,12% | US$2.363.944 | US$35.507,75 | 369.991.945 ZEBI |
| 645 |  Ergo ERG | US$0,2317 | -12,36% | -14,61% | US$2.355.552 | US$42.057,41 | 10.167.028 ERG |
| 646 |  Lunyr LUN | US$1,02 | 2,58% | 11,01% | US$2.354.176 | US$4.238.500 | 2.297.853 LUN |
| 647 |  Bloom BLT | US$0,04381 | -13,27% | -8,66% | US$2.349.886 | US$3.689,87 | 53.642.697 BLT |
| 648 |  LinkEye LET | US$0,003915 | 0,10% | 10,72% | US$2.348.726 | US$642.937 | 600.000.000 LET |
| 649 |  suterusu SUTER | US$0,006152 | -12,30% | -27,12% | US$2.346.582 | US$1.004.630 | 381.450.000 SUTER |
| 650 |  Blockport BPT | US$0,04157 | -2,11% | 26,54% | US$2.344.660 | US$14.444,84 | 56.402.943 BPT |
Tabel di atas menampilkan halaman 13 dari total 49 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.