Data Historis Harga Kripto 06/03/2020
Daftar harga kripto yang direkam pada tanggal 06/03/2020, mencakup 2.428 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  BOOM BOOM | US$0,001407 | 3,01% | -8,67% | US$1.101.852 | US$19.408,99 | 783.248.546 BOOM |
| 802 |  Footballcoin XFC | US$0,002905 | 16,42% | 5,05% | US$1.088.223 | US$50.353,16 | 374.660.526 XFC |
| 803 |  ProChain PRA | US$0,02194 | -2,48% | -4,59% | US$1.087.429 | US$3.442,10 | 49.562.749 PRA |
| 804 |  I/O Coin IOC | US$0,06019 | 4,02% | -6,58% | US$1.084.921 | US$2.052,47 | 18.023.779 IOC |
| 805 |  Vetri VLD | US$0,003707 | 4,95% | -33,12% | US$1.079.026 | US$2.235,05 | 291.110.100 VLD |
| 806 |  TEMCO TEMCO | US$0,0003281 | -3,85% | -7,73% | US$1.075.204 | US$37.680,04 | 3.277.449.501 TEMCO |
| 807 |  Sakura Bloom SKB | US$0,0004136 | 8,20% | -5,06% | US$1.068.439 | US$13.579,53 | 2.582.965.294 SKB |
| 808 |  Tidex Token TDX | US$0,1119 | 1,36% | 6,15% | US$1.063.588 | US$19.196,37 | 9.504.980 TDX |
| 809 |  Beetle Coin BEET | US$0,004840 | -0,35% | 2,62% | US$1.056.060 | US$43.065,58 | 218.198.190 BEET |
| 810 |  Merebel MERI | US$0,1707 | 11,69% | 3,88% | US$1.052.854 | US$1.083,41 | 6.166.252 MERI |
| 811 |  SafeCapital SCAP | US$1,20 | -2,62% | -45,26% | US$1.047.860 | US$1.016.129 | 876.171 SCAP |
| 812 |  Dropil DROP | US$0,00004579 | -47,54% | -70,66% | US$1.042.510 | US$65.534,13 | 22.768.083.428 DROP |
| 813 |  Bitsdaq BQQQ | US$0,0003866 | -6,49% | -7,27% | US$1.037.876 | US$7.292,41 | 2.684.354.113 BQQQ |
| 814 |  Medicalchain MTN | US$0,003356 | 2,41% | 9,64% | US$1.035.737 | US$18.709,90 | 308.656.962 MTN |
| 815 |  Liquidity Network LQD | US$0,01930 | 12,83% | -0,87% | US$1.029.539 | US$58.479,06 | 53.334.645 LQD |
| 816 |  Dimecoin DIME | US$0,000001906 | -6,11% | 2,32% | US$1.027.522 | US$614,85 | 539.096.740.560 DIME |
| 817 |  Datum DAT | US$0,001021 | 3,76% | 7,88% | US$1.022.626 | US$44.687,08 | 1.001.935.124 DAT |
| 818 |  Fountain FTN | US$0,01145 | -2,18% | 0,94% | US$1.015.154 | US$84.060,25 | 88.674.658 FTN |
| 819 |  KARMA KARMA | US$0,0001857 | 47,49% | 836,07% | US$1.012.352 | US$557,05 | 5.450.532.381 KARMA |
| 820 |  Friendz FDZ | US$0,001935 | 4,55% | 6,79% | US$1.009.588 | US$83.551,47 | 521.856.590 FDZ |
| 821 |  Zap ZAP | US$0,007669 | -2,96% | -13,90% | US$1.008.761 | US$68.944,39 | 131.534.257 ZAP |
| 822 |  NAGA NGC | US$0,01399 | 1,09% | -1,65% | US$1.006.903 | US$3.208,55 | 71.960.165 NGC |
| 823 |  YGGDRASH YEED | US$0,0001825 | -7,67% | -20,18% | US$994.090 | US$48.198,62 | 5.447.415.594 YEED |
| 824 |  CloakCoin CLOAK | US$0,1837 | -0,09% | -3,45% | US$994.030 | US$24.852,50 | 5.410.509 CLOAK |
| 825 |  MonetaryUnit MUE | US$0,005379 | 7,12% | 20,27% | US$990.999 | US$1.936,98 | 184.250.249 MUE |
| 826 |  NewYorkCoin NYC | US$0,000007371 | -17,55% | -18,39% | US$987.850 | US$765,89 | 134.024.588.760 NYC |
| 827 |  DOS Network DOS | US$0,002937 | -3,34% | 11,47% | US$986.007 | US$127.191 | 335.750.000 DOS |
| 828 |  Sphere SPHR | US$0,07895 | -4,53% | 4,77% | US$985.591 | US$1.540,46 | 12.484.344 SPHR |
| 829 |  DECOIN DTEP | US$0,03756 | 8,69% | 3,29% | US$984.312 | US$3.886,03 | 26.207.304 DTEP |
| 830 |  Bismuth BIS | US$0,07158 | 3,81% | 5,71% | US$983.474 | US$1.581,23 | 13.738.963 BIS |
| 831 |  SINOVATE SIN | US$0,001821 | 4,94% | 1,42% | US$980.352 | US$68.006,16 | 538.432.063 SIN |
| 832 |  MobileGo MGO | US$0,009704 | -0,41% | 38,39% | US$970.415 | US$5.718.770 | 99.996.877 MGO |
| 833 |  Nework NKC | US$0,006543 | -0,67% | -3,47% | US$965.647 | US$28.522,52 | 147.586.172 NKC |
| 834 |  Naka Bodhi Token NBOT | US$0,01606 | 0,13% | -6,14% | US$963.666 | US$16.388,77 | 60.000.000 NBOT |
| 835 |  NeoWorld Cash NASH | US$0,00004386 | -2,53% | -8,87% | US$962.898 | US$71.637,69 | 21.954.919.564 NASH |
| 836 |  Hacken HKN | US$0,1733 | 2,43% | 32,29% | US$950.958 | US$2.623,43 | 5.488.560 HKN |
| 837 |  0xcert ZXC | US$0,002733 | 20,25% | -0,20% | US$935.972 | US$144.672 | 342.526.335 ZXC |
| 838 |  Pascal PASC | US$0,03016 | -7,07% | -8,87% | US$925.735 | US$14.605,32 | 30.689.650 PASC |
| 839 |  Eterbase Coin XBASE | US$0,0009415 | 1,83% | -15,24% | US$924.451 | US$83.101,83 | 981.921.844 XBASE |
| 840 |  IG Gold IGG | US$0,0001027 | 0,56% | 3,02% | US$909.355 | US$4.155,05 | 8.856.541.707 IGG |
| 841 |  MEET.ONE MEETONE | US$0,0004746 | 0,06% | -4,51% | US$908.018 | US$846.961 | 1.913.271.866 MEETONE |
| 842 |  Raven Protocol RAVEN | US$0,0002137 | 12,66% | 9,05% | US$897.353 | US$8.623,78 | 4.199.800.027 RAVEN |
| 843 |  Smartshare SSP | US$0,0001924 | 3,72% | 8,38% | US$892.731 | US$122.734 | 4.639.918.911 SSP |
| 844 |  Safe Haven SHA | US$0,0002962 | 7,93% | 0,52% | US$890.204 | US$3.762,65 | 3.005.855.396 SHA |
| 845 |  Spiking SPIKE | US$0,002006 | 14,12% | 37,73% | US$888.253 | US$1.187.402 | 442.894.598 SPIKE |
| 846 |  TouchCon TOC | US$0,008684 | 13,61% | 9,91% | US$886.658 | US$3.382,96 | 102.100.364 TOC |
| 847 |  SmileyCoin SMLY | US$0,00005599 | -13,91% | 19,24% | US$885.060 | US$111.078 | 15.806.193.400 SMLY |
| 848 |  VeriCoin VRC | US$0,02706 | -3,32% | -13,01% | US$881.605 | US$2.204,05 | 32.574.601 VRC |
| 849 |  PIXEL PXL | US$0,02360 | 4,09% | 12,01% | US$877.814 | US$567.090 | 37.187.743 PXL |
| 850 |  XcelToken Plus XLAB | US$0,0001398 | -1,35% | -3,65% | US$875.730 | US$1.242,72 | 6.264.839.261 XLAB |
Tabel di atas menampilkan halaman 17 dari total 49 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.