Data Historis Harga Kripto 06/03/2020
Daftar harga kripto yang direkam pada tanggal 06/03/2020, mencakup 2.428 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  PutinCoin PUT | US$0,0003579 | 19,67% | 102,65% | US$365.294 | US$674,03 | 1.020.531.886 PUT |
| 1002 |  Birake BIR | US$0,004319 | 2,02% | 4,84% | US$364.200 | US$22.161,61 | 84.333.844 BIR |
| 1003 |  Almeela KZE | US$0,09679 | 8,03% | 12,35% | US$361.365 | US$592,60 | 3.733.419 KZE |
| 1004 |  Master Contract Token MCT | US$0,0006348 | 2,93% | 2,83% | US$360.246 | US$81.531,06 | 567.499.990 MCT |
| 1005 |  ExclusiveCoin EXCL | US$0,06141 | 1,83% | 29,23% | US$359.353 | US$10.039,60 | 5.851.627 EXCL |
| 1006 |  FortKnoxster FKX | US$0,002409 | 1,13% | 10,31% | US$359.102 | US$61.106,71 | 149.077.343 FKX |
| 1007 |  Vanta Network VANTA | US$0,0001935 | 0,54% | -14,95% | US$358.055 | US$1.975,20 | 1.850.678.705 VANTA |
| 1008 |  Bancacy BNY | US$0,002652 | 6,57% | 5,09% | US$356.377 | US$16.143,09 | 134.373.899 BNY |
| 1009 |  LEOcoin LEO | US$0,001367 | 7,67% | 0,83% | US$355.459 | US$1.610,83 | 259.946.808 LEO |
| 1010 |  TCASH TCASH | US$0,01009 | 17,08% | 22,86% | US$355.013 | US$284.103 | 35.200.000 TCASH |
| 1011 |  ESBC ESBC | US$0,01597 | -0,15% | 11,40% | US$347.880 | US$11.504,00 | 21.780.687 ESBC |
| 1012 |  X8X Token X8X | US$0,004301 | 11,46% | 9,86% | US$347.346 | US$2.819,65 | 80.757.341 X8X |
| 1013 |  KickToken KICK | US$0,00003903 | -17,98% | -38,92% | US$336.990 | US$207.863 | 8.635.062.435 KICK |
| 1014 |  Memetic / PepeCoin MEME | US$0,01122 | -4,63% | 12,27% | US$335.191 | US$2.103,73 | 29.873.823 MEME |
| 1015 |  GoNetwork GOT | US$0,004565 | -0,09% | -7,60% | US$328.667 | US$3.328.348 | 71.994.620 GOT |
| 1016 |  HEROcoin PLAY | US$0,001740 | 0,30% | -0,30% | US$327.047 | US$3.868,36 | 187.919.166 PLAY |
| 1017 |  Electrify.Asia ELEC | US$0,0006173 | -6,26% | 0,72% | US$326.916 | US$907,30 | 529.591.779 ELEC |
| 1018 |  DecentBet DBET | US$0,001725 | -1,67% | 3,82% | US$325.449 | US$607,86 | 188.632.973 DBET |
| 1019 |  Global Currency Reserve GCR | US$0,003008 | 5,44% | -22,45% | US$321.795 | US$1.811,29 | 106.967.453 GCR |
| 1020 |  Bitblocks BBK | US$0,001444 | -1,01% | -0,90% | US$319.209 | US$21.183,58 | 221.018.923 BBK |
| 1021 |  GoByte GBX | US$0,04505 | -9,43% | 5,86% | US$318.193 | US$10.824,12 | 7.063.230 GBX |
| 1022 |  Blockpass PASS | US$0,001894 | -3,36% | -3,69% | US$316.663 | US$8.106,95 | 167.223.762 PASS |
| 1023 |  Project WITH WIKEN | US$0,001180 | -6,59% | 31,94% | US$314.870 | US$218.423 | 266.742.399 WIKEN |
| 1024 |  Auxilium AUX | US$0,002701 | -4,92% | 24,33% | US$313.828 | US$7.013,27 | 116.172.598 AUX |
| 1025 |  Bitcoin Incognito XBI | US$0,02345 | -2,76% | 4,47% | US$305.575 | US$36.925,28 | 13.031.736 XBI |
| 1026 |  Fortuna FOTA | US$0,0006362 | 4,03% | 11,75% | US$305.395 | US$6.799,99 | 479.997.016 FOTA |
| 1027 |  Maverick Chain MVC | US$0,002826 | -0,94% | -2,49% | US$302.204 | US$3.312,13 | 106.936.231 MVC |
| 1028 |  MinexCoin MNX | US$0,04743 | -5,02% | 3,13% | US$295.417 | US$47.540,99 | 6.228.526 MNX |
| 1029 |  LocalCoinSwap LCS | US$0,005561 | 2,11% | 50,81% | US$295.198 | US$34.957,72 | 53.084.818 LCS |
| 1030 |  Pylon Network PYLNT | US$0,5470 | -13,78% | 9,72% | US$294.488 | US$1.520,66 | 538.398 PYLNT |
| 1031 |  Scala XLA | US$0,00003412 | 1,95% | -2,09% | US$294.282 | US$1.821,64 | 8.623.829.804 XLA |
| 1032 |  Jarvis+ JAR | US$0,003056 | 6,28% | 32,48% | US$293.847 | US$115.573 | 96.138.807 JAR |
| 1033 |  Zeusshield ZSC | US$0,0002501 | -3,75% | -0,98% | US$292.461 | US$46.141,23 | 1.169.566.883 ZSC |
| 1034 |  On.Live ONL | US$0,01351 | 14,43% | -3,11% | US$292.020 | US$569,48 | 21.622.303 ONL |
| 1035 |  Sharder SS | US$0,001028 | 6,41% | -13,03% | US$291.089 | US$21.753,84 | 283.282.765 SS |
| 1036 |  Eroscoin ERO | US$0,001550 | -9,61% | -15,14% | US$289.407 | US$874,24 | 186.744.000 ERO |
| 1037 |  OLXA OLXA | US$0,0002111 | 129,82% | 143,54% | US$287.023 | US$1.717,88 | 1.359.419.210 OLXA |
| 1038 |  x42 Protocol X42 | US$0,01577 | 15,85% | 54,35% | US$286.159 | US$5.023,75 | 18.142.495 X42 |
| 1039 |  PUBLISH NEWS | US$0,001144 | -7,30% | -3,44% | US$285.157 | US$40.381,18 | 249.300.148 NEWS |
| 1040 |  Starbase STAR | US$0,001493 | -10,06% | 42,35% | US$279.917 | US$1.209,28 | 187.500.000 STAR |
| 1041 |  Litecoin Plus LCP | US$0,1018 | 57,93% | 92,87% | US$279.087 | US$788,94 | 2.740.778 LCP |
| 1042 |  Eureka Coin ERK | US$0,004192 | 2,53% | 23,31% | US$278.526 | US$70.784,97 | 66.443.147 ERK |
| 1043 |  FuzeX FXT | US$0,0003041 | -41,53% | -57,62% | US$278.454 | US$993,61 | 915.627.153 FXT |
| 1044 |  DubaiCoin DBIX | US$0,06527 | -5,51% | 3,40% | US$278.265 | US$1.993,05 | 4.263.172 DBIX |
| 1045 |  Truegame TGAME | US$0,003360 | 7,06% | 6,05% | US$277.484 | US$31.641,57 | 82.575.464 TGAME |
| 1046 |  CoinUs CNUS | US$0,0008145 | -17,85% | 28,71% | US$276.923 | US$2.591,52 | 340.000.000 CNUS |
| 1047 |  SWYFT SWYFTT | US$0,4653 | 23,20% | 48,17% | US$272.199 | US$86.438,97 | 585.032 SWYFTT |
| 1048 |  ODUWA OWC | US$0,1153 | -0,26% | 2,13% | US$270.963 | US$54.964,80 | 2.349.850 OWC |
| 1049 |  ZENZO ZNZ | US$0,02252 | 0,84% | 6,67% | US$269.904 | US$559,64 | 11.986.672 ZNZ |
| 1050 |  Ryo Currency RYO | US$0,01431 | -8,71% | -5,03% | US$263.508 | US$759,31 | 18.414.820 RYO |
Tabel di atas menampilkan halaman 21 dari total 49 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.