Data Historis Harga Kripto 06/03/2020
Daftar harga kripto yang direkam pada tanggal 06/03/2020, mencakup 2.428 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Cappasity CAPP | US$0,001253 | -0,96% | -7,38% | US$675.518 | US$103.871 | 539.151.696 CAPP |
| 902 |  HashCoin HSC | US$0,00005211 | 3,67% | -17,96% | US$670.390 | US$1.641,93 | 12.863.911.326 HSC |
| 903 |  BANKEX BKX | US$0,001982 | -0,55% | 2,63% | US$665.983 | US$38.711,19 | 335.990.000 BKX |
| 904 |  ebakus EBK | US$0,007303 | 1,41% | -49,48% | US$665.580 | US$61.041,65 | 91.137.865 EBK |
| 905 |  Rise RISE | US$0,004649 | 11,39% | 4,85% | US$664.191 | US$657,95 | 142.859.723 RISE |
| 906 |  OWNDATA OWN | US$0,00006010 | 7,85% | 8,34% | US$661.107 | US$28.552,77 | 11.000.000.000 OWN |
| 907 |  COVA COVA | US$0,0002648 | 2,95% | -0,05% | US$660.944 | US$1.268.236 | 2.496.011.000 COVA |
| 908 |  TigerCash TCH | US$0,01158 | 2,32% | -0,91% | US$648.302 | US$9.513.427 | 55.999.900 TCH |
| 909 |  QuadrantProtocol EQUAD | US$0,001918 | 2,77% | 0,77% | US$640.542 | US$189.115 | 334.025.330 EQUAD |
| 910 |  Mcashchain MCASH | US$0,004099 | 3,76% | -24,46% | US$638.112 | US$4.233,09 | 155.684.792 MCASH |
| 911 |  CryCash CRC | US$0,1317 | -0,04% | -13,91% | US$629.610 | US$2.125,36 | 4.779.936 CRC |
| 912 |  Rate3 RTE | US$0,0007057 | 1,96% | 3,66% | US$627.658 | US$73.019,09 | 889.382.388 RTE |
| 913 |  Waves Community Token WCT | US$0,06271 | 10,13% | 23,74% | US$627.080 | US$31.058,18 | 9.999.952 WCT |
| 914 |  Paytomat PTI | US$0,003770 | -0,81% | 7,16% | US$626.012 | US$42.694,18 | 166.030.078 PTI |
| 915 |  Quasarcoin QAC | US$0,003717 | 7,79% | 11,26% | US$625.915 | US$2.508,50 | 168.394.654 QAC |
| 916 |  Lisk Machine Learning LML | US$0,005192 | 3,22% | 1,62% | US$623.074 | US$16.973,85 | 120.000.000 LML |
| 917 |  Webflix Token WFX | US$0,0002754 | -6,05% | 20,39% | US$611.145 | US$5.590,46 | 2.219.082.807 WFX |
| 918 |  Digital Gold GOLD | US$52,38 | 0,31% | -0,77% | US$604.954 | US$3.890.415 | 11.549 GOLD |
| 919 |  Amon AMN | US$0,001020 | -3,73% | 8,96% | US$604.630 | US$712,16 | 593.032.044 AMN |
| 920 |  Ulord UT | US$0,008585 | 0,81% | -8,13% | US$601.384 | US$28.309,91 | 70.047.794 UT |
| 921 |  Zeepin ZPT | US$0,001199 | -4,40% | 9,05% | US$599.412 | US$4.135,12 | 500.000.000 ZPT |
| 922 |  SophiaTX SPHTX | US$0,001808 | 3,42% | 2,04% | US$598.343 | US$23.179,40 | 330.877.003 SPHTX |
| 923 |  Banano BAN | US$0,0005900 | -4,08% | 4,38% | US$595.553 | US$2.906,36 | 1.009.490.706 BAN |
| 924 |  The ChampCoin TCC | US$0,003378 | 8,39% | 27,57% | US$593.633 | US$20.256,34 | 175.749.859 TCC |
| 925 |  BitcoinZ BTCZ | US$0,00009143 | 0,15% | 3,62% | US$591.943 | US$30.503,74 | 6.474.522.719 BTCZ |
| 926 |  Ormeus Coin ORMEUS | US$0,01636 | 4,21% | 5,31% | US$587.374 | US$1.600,52 | 35.904.998 ORMEUS |
| 927 |  XEL XEL | US$0,006381 | -19,25% | -16,89% | US$585.017 | US$3.013,67 | 91.676.277 XEL |
| 928 |  Maincoin MNC | US$0,002001 | -0,32% | -7,86% | US$581.636 | US$3.249,19 | 290.610.698 MNC |
| 929 |  GAMB GMB | US$0,0001508 | -0,74% | 43,14% | US$580.970 | US$110.146 | 3.853.249.989 GMB |
| 930 |  EvenCoin EVN | US$0,01859 | 42,31% | 242,76% | US$580.955 | US$564.042 | 31.247.621 EVN |
| 931 |  Pirl PIRL | US$0,008738 | 14,05% | 25,35% | US$578.992 | US$8.452,49 | 66.262.228 PIRL |
| 932 |  DABANKING DAB | US$0,1573 | -0,44% | 13,23% | US$575.677 | US$9.887,98 | 3.660.377 DAB |
| 933 |  Enecuum ENQ | US$0,01286 | -5,48% | -5,08% | US$575.304 | US$34.434,07 | 44.739.394 ENQ |
| 934 |  Dynamic DYN | US$0,03856 | 0,40% | -3,70% | US$574.621 | US$7.786,09 | 14.901.415 DYN |
| 935 |  TrueFeedBack TFB | US$0,0002673 | 7,88% | -6,64% | US$573.756 | US$82.057,41 | 2.146.615.350 TFB |
| 936 |  GeoCoin GEO | US$0,1800 | -2,72% | 5,54% | US$572.352 | US$743,60 | 3.180.551 GEO |
| 937 |  SIBCoin SIB | US$0,03129 | 6,01% | 2,80% | US$571.093 | US$635,81 | 18.251.347 SIB |
| 938 |  Conceal CCX | US$0,08467 | -1,06% | -3,72% | US$568.733 | US$36.432,24 | 6.716.772 CCX |
| 939 |  MTC Mesh Network MTC | US$0,001470 | 42,48% | 0,12% | US$566.133 | US$7.884,05 | 385.010.170 MTC |
| 940 |  SyncFab MFG | US$0,002871 | 4,49% | 44,88% | US$562.671 | US$6.112,25 | 195.960.602 MFG |
| 941 |  Vodi X VDX | US$0,001045 | 5,49% | -4,43% | US$558.516 | US$8.104,18 | 534.406.210 VDX |
| 942 |  CoTrader COT | US$0,00003516 | 5,97% | -8,24% | US$553.000 | US$93.659,14 | 15.728.056.896 COT |
| 943 |  Insolar XNS | US$1,20 | -7,40% | 8,02% | US$552.228 | US$3.466.865 | 461.255 XNS |
| 944 |  1X2 COIN 1X2 | US$0,1192 | -12,12% | 18,30% | US$549.948 | US$4.313,20 | 4.614.583 1X2 |
| 945 |  EBCoin EBC | US$0,0001195 | 10,53% | 16,13% | US$547.988 | US$3.664,41 | 4.585.368.086 EBC |
| 946 |  BZEdge BZE | US$0,0001823 | -25,60% | 12,78% | US$546.092 | US$563,76 | 2.995.148.750 BZE |
| 947 |  Optimal Shelf Availability Token OSA | US$0,0003916 | -18,55% | -7,37% | US$544.285 | US$704,98 | 1.389.796.615 OSA |
| 948 |  Matryx MTX | US$0,02340 | 0,98% | 3,84% | US$543.549 | US$34.276,97 | 23.224.303 MTX |
| 949 |  Bitex Global XBX Coin XBX | US$0,002735 | 3,80% | 3,48% | US$543.342 | US$31.344,59 | 198.673.058 XBX |
| 950 |  SnowGem XSG | US$0,02348 | -3,03% | -4,56% | US$536.331 | US$122.349 | 22.837.648 XSG |
Tabel di atas menampilkan halaman 19 dari total 49 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.