Data Historis Harga Kripto 06/03/2020
Daftar harga kripto yang direkam pada tanggal 06/03/2020, mencakup 2.428 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Infinitecoin IFC | US$0,000009665 | -0,04% | 4,33% | US$875.629 | US$2.842,17 | 90.595.753.019 IFC |
| 852 |  Unification UND | US$0,01944 | -0,51% | 2,33% | US$873.435 | US$95.589,71 | 44.939.453 UND |
| 853 |  Insureum ISR | US$0,004014 | -3,71% | 0,39% | US$859.176 | US$643.412 | 214.048.583 ISR |
| 854 |  Mindexcoin MIC | US$0,001238 | 3,37% | -36,65% | US$846.277 | US$4.877,75 | 683.595.545 MIC |
| 855 |  aXpire AXPR | US$0,003008 | -7,71% | 4,66% | US$846.236 | US$631,17 | 281.354.001 AXPR |
| 856 |  MenaPay MPAY | US$0,007687 | -5,78% | 0,24% | US$842.832 | US$197.970 | 109.649.495 MPAY |
| 857 |  Crypto Sports CSPN | US$0,3266 | 2,25% | 17,88% | US$833.985 | US$21.706,75 | 2.553.255 CSPN |
| 858 |  Cloudbric CLB | US$0,001652 | -12,30% | 15,92% | US$832.423 | US$45.507,01 | 504.033.452 CLB |
| 859 |  Alphacat ACAT | US$0,0002948 | 2,61% | 12,60% | US$822.573 | US$77.844,66 | 2.790.428.084 ACAT |
| 860 |  Aventus AVT | US$0,1370 | -6,49% | -0,16% | US$822.293 | US$17.524,02 | 6.000.000 AVT |
| 861 |  DECENT DCT | US$0,01601 | 2,92% | -6,30% | US$821.193 | US$1.340,57 | 51.306.089 DCT |
| 862 |  Humaniq HMQ | US$0,004415 | -2,56% | -13,90% | US$820.326 | US$68.187,38 | 185.811.695 HMQ |
| 863 |  0xBitcoin 0xBTC | US$0,1419 | 0,51% | -5,92% | US$814.236 | US$1.284.145 | 5.736.550 0xBTC |
| 864 |  Diamond DMD | US$0,2368 | -2,09% | -14,40% | US$813.583 | US$1.370,52 | 3.435.299 DMD |
| 865 |  Curecoin CURE | US$0,03311 | 2,16% | 2,31% | US$809.376 | US$4.397,99 | 24.441.591 CURE |
| 866 |  DNotes NOTE | US$0,005966 | -1,24% | 10,85% | US$805.613 | US$55.611,33 | 135.043.262 NOTE |
| 867 |  RedFOX Labs RFOX | US$0,007419 | -0,29% | -8,19% | US$800.548 | US$46.010,64 | 107.902.541 RFOX |
| 868 |  MidasProtocol MAS | US$0,002147 | 5,86% | -3,37% | US$798.038 | US$36.259,52 | 371.749.988 MAS |
| 869 |  Pinkcoin PINK | US$0,001915 | 5,39% | -6,54% | US$796.695 | US$1.617,92 | 415.994.738 PINK |
| 870 |  Experty EXY | US$0,02919 | -3,09% | -1,52% | US$790.655 | US$40.496,16 | 27.088.352 EXY |
| 871 |  QChi QCH | US$0,02406 | 3,79% | 13,85% | US$781.161 | US$52.936,60 | 32.464.082 QCH |
| 872 |  Apex CPX | US$0,001510 | 7,58% | 0,69% | US$775.342 | US$14.248,54 | 513.390.718 CPX |
| 873 |  nOS NOS | US$0,007484 | 4,41% | 8,01% | US$767.137 | US$43.432,25 | 102.500.000 NOS |
| 874 |  Sentient Coin SEN | US$0,0005670 | -3,89% | 0,62% | US$766.769 | US$11.773,89 | 1.352.262.603 SEN |
| 875 |  WeShow Token WET | US$0,004785 | 5,63% | 15,69% | US$764.267 | US$60.214,67 | 159.732.931 WET |
| 876 |  Sessia KICKS | US$0,1242 | -2,17% | 11,32% | US$762.003 | US$491.282 | 6.133.358 KICKS |
| 877 |  Nexxo NEXXO | US$0,003502 | 13,14% | 14,66% | US$751.755 | US$282.952 | 214.654.884 NEXXO |
| 878 |  Bitswift BITS | US$0,1929 | 5,19% | 17,17% | US$749.330 | US$33.656,80 | 3.884.635 BITS |
| 879 |  DEEX DEEX | US$0,01318 | 20,45% | 8,73% | US$744.865 | US$2.671,37 | 56.528.700 DEEX |
| 880 |  W Green Pay WGP | US$0,04473 | 3,32% | -13,63% | US$734.542 | US$398.795 | 16.419.997 WGP |
| 881 |  Novacoin NVC | US$0,3129 | -0,58% | 4,00% | US$730.788 | US$770,85 | 2.335.757 NVC |
| 882 |  Mercury MER | US$0,007293 | -9,75% | -16,28% | US$729.326 | US$7.416,17 | 100.000.000 MER |
| 883 |  Internxt INXT | US$1,16 | 7,88% | 21,92% | US$727.758 | US$49.633,21 | 629.610 INXT |
| 884 |  STK STK | US$0,002120 | 1,82% | 4,13% | US$723.740 | US$16.803,45 | 341.414.782 STK |
| 885 |  Proton Token PTT | US$0,00008821 | -1,60% | -5,50% | US$723.424 | US$191.500 | 8.201.608.830 PTT |
| 886 |  Expanse EXP | US$0,03835 | 4,82% | 2,63% | US$721.097 | US$3.658,55 | 18.805.100 EXP |
| 887 |  HempCoin THC | US$0,002820 | -29,49% | 59,45% | US$719.639 | US$1.106,15 | 255.198.695 THC |
| 888 |  USDX USDX | US$0,1910 | 0,08% | 1,78% | US$718.974 | US$1.554,08 | 3.765.121 USDX |
| 889 |  Azbit AZ | US$0,00001003 | 0,95% | -4,51% | US$711.741 | US$3.439,08 | 70.969.970.702 AZ |
| 890 |  Chrono.tech TIME | US$0,9813 | 4,01% | -4,60% | US$696.862 | US$38.651,90 | 710.113 TIME |
| 891 |  FansTime FTI | US$0,0002442 | 1,49% | -2,38% | US$695.838 | US$73.761,21 | 2.850.000.000 FTI |
| 892 |  Nexty NTY | US$0,000004426 | 2,22% | -23,21% | US$695.729 | US$5.838,98 | 157.177.714.004 NTY |
| 893 |  TurtleNetwork TN | US$0,007853 | -23,18% | 42,67% | US$693.728 | US$38.726,73 | 88.335.911 TN |
| 894 |  ATN ATN | US$0,008205 | -19,17% | -18,04% | US$691.666 | US$6.906,19 | 84.302.524 ATN |
| 895 |  FREE Coin FREE | US$0,00000007943 | -7,69% | -12,22% | US$691.096 | US$22.201,25 | 8.700.200.594.990 FREE |
| 896 |  NuBits USNBT | US$0,06287 | 0,45% | 0,76% | US$690.420 | US$658,25 | 10.981.667 USNBT |
| 897 |  ZPER ZPR | US$0,0005234 | -2,36% | 6,28% | US$685.590 | US$8.841,23 | 1.309.948.310 ZPR |
| 898 |  Kolion KLN | US$0,6810 | 0,69% | 8,40% | US$680.961 | US$22.488,73 | 999.999 KLN |
| 899 |  EchoLink EKO | US$0,001359 | 2,65% | 0,43% | US$679.462 | US$55.379,95 | 500.000.000 EKO |
| 900 |  Qwertycoin QWC | US$0,000006381 | -5,34% | 4,98% | US$677.211 | US$502,86 | 106.123.770.169 QWC |
Tabel di atas menampilkan halaman 18 dari total 49 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.