Data Historis Harga Kripto 06/03/2020
Daftar harga kripto yang direkam pada tanggal 06/03/2020, mencakup 2.428 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  CoinFi COFI | US$0,001313 | -3,80% | -8,15% | US$262.725 | US$5.623,84 | 200.092.822 COFI |
| 1052 |  uPlexa UPX | US$0,0001241 | 14,72% | 4,97% | US$260.271 | US$5.776,64 | 2.097.055.305 UPX |
| 1053 |  CoinMetro Token XCM | US$0,03049 | -0,87% | -12,25% | US$259.199 | US$10.456,26 | 8.500.000 XCM |
| 1054 |  Gems GEM | US$0,0002206 | -3,72% | -5,68% | US$258.067 | US$2.383,73 | 1.169.760.782 GEM |
| 1055 |  wave edu coin WEC | US$0,001779 | 93,19% | -25,29% | US$246.333 | US$507,84 | 138.482.858 WEC |
| 1056 |  Privatix PRIX | US$0,2212 | 0,25% | -5,99% | US$242.589 | US$5.945,58 | 1.096.900 PRIX |
| 1057 |  MIB Coin MIB | US$0,003010 | 0,36% | -4,57% | US$240.984 | US$4.200,68 | 80.074.263 MIB |
| 1058 |  Bigbom BBO | US$0,0007147 | 1,59% | 13,05% | US$240.106 | US$10.816,90 | 335.947.891 BBO |
| 1059 |  Patientory PTOY | US$0,003372 | 0,71% | -10,82% | US$236.052 | US$2.236,51 | 70.000.000 PTOY |
| 1060 |  Social Send SEND | US$0,004367 | 7,43% | 25,74% | US$235.850 | US$511,13 | 54.011.569 SEND |
| 1061 |  Eristica ERT | US$0,001367 | -5,58% | -34,63% | US$235.837 | US$3.290,94 | 172.467.627 ERT |
| 1062 |  BitScreener Token BITX | US$0,001477 | 6,40% | 5,89% | US$235.316 | US$14.363,55 | 159.323.740 BITX |
| 1063 |  Omnitude ECOM | US$0,003623 | 8,63% | 3,79% | US$234.845 | US$1.787.050 | 64.813.301 ECOM |
| 1064 |  DopeCoin DOPE | US$0,002006 | 0,45% | 23,74% | US$234.391 | US$4.329,30 | 116.845.228 DOPE |
| 1065 |  Bitcoin Interest BCI | US$0,01277 | 58,08% | 1,86% | US$234.126 | US$565,51 | 18.326.892 BCI |
| 1066 |  PUBLYTO Token PUB | US$0,0001557 | 0,65% | 5,72% | US$233.226 | US$5.509,03 | 1.497.764.594 PUB |
| 1067 |  JET8 J8T | US$0,0003112 | -32,00% | -15,16% | US$230.447 | US$1.025,51 | 740.485.259 J8T |
| 1068 |  BitBall BTB | US$0,001762 | 1,24% | 7,78% | US$229.509 | US$169.696 | 130.264.794 BTB |
| 1069 |  Ether-1 ETHO | US$0,005267 | -0,12% | 0,57% | US$227.500 | US$18.389,38 | 43.194.849 ETHO |
| 1070 |  SnapCoin SNPC | US$0,0004769 | 129,44% | 178,32% | US$223.023 | US$8.228,41 | 467.639.448 SNPC |
| 1071 |  Artis Turba ARTIS | US$0,007655 | 2,68% | 6,24% | US$223.003 | US$4.090,70 | 29.130.008 ARTIS |
| 1072 |  Autonio NIO | US$0,002076 | 10,04% | 8,65% | US$220.982 | US$1.837,23 | 106.460.010 NIO |
| 1073 |  SoMee.Social ONG | US$0,002514 | 3,87% | -7,17% | US$218.887 | US$1.582,91 | 87.071.665 ONG |
| 1074 |  Catex Token CATT | US$0,0002730 | 34,44% | 2,36% | US$214.092 | US$933,79 | 784.234.341 CATT |
| 1075 |  VisionX VNX | US$0,00005470 | 7,12% | 22,95% | US$213.319 | US$2.660,22 | 3.900.000.000 VNX |
| 1076 |  Dynamite DYNMT | US$0,5854 | -2,10% | -23,28% | US$213.285 | US$149.448 | 364.335 DYNMT |
| 1077 |  Raise RAISE | US$0,01690 | -0,55% | 2,23% | US$212.076 | US$11.437,19 | 12.550.611 RAISE |
| 1078 |  Silent Notary SNTR | US$0,000002510 | 4,18% | 10,07% | US$209.482 | US$49.571,45 | 83.470.521.339 SNTR |
| 1079 |  Decentralized Machine Learning DML | US$0,0007369 | 5,88% | 350,48% | US$201.114 | US$19.044,77 | 272.937.007 DML |
| 1080 |  RealChain RCT | US$0,0004040 | 7,96% | 21,58% | US$200.570 | US$19.617,91 | 496.471.516 RCT |
| 1081 |  PAL Network PAL | US$0,0004558 | 0,43% | -0,95% | US$199.883 | US$5.302,05 | 438.524.050 PAL |
| 1082 |  AllSafe ASAFE | US$0,02161 | -71,54% | 11,28% | US$197.674 | US$1.240,78 | 9.145.370 ASAFE |
| 1083 |  Sparkpoint SRK | US$0,00003721 | 7,75% | 19,54% | US$189.351 | US$56.790,89 | 5.088.261.671 SRK |
| 1084 |  MMOCoin MMO | US$0,002954 | 19,62% | 0,44% | US$187.130 | US$6.096,89 | 63.355.874 MMO |
| 1085 |  BitCash BITC | US$0,01562 | -0,85% | -3,17% | US$187.062 | US$32.114,26 | 11.977.724 BITC |
| 1086 |  Bounty0x BNTY | US$0,0008012 | -9,77% | -20,54% | US$186.464 | US$5.820,14 | 232.720.097 BNTY |
| 1087 |  Bezop BEZ | US$0,003346 | 41,87% | 35,15% | US$186.325 | US$1.240,87 | 55.685.931 BEZ |
| 1088 |  Grimm XGM | US$0,006252 | -11,10% | 11,05% | US$186.074 | US$2.526,03 | 29.764.700 XGM |
| 1089 |  Crowd Machine CMCT | US$0,0003947 | -26,39% | -13,43% | US$185.571 | US$891,24 | 470.164.800 CMCT |
| 1090 |  TrueDeck TDP | US$0,006024 | -1,89% | 15,49% | US$185.055 | US$24.604,36 | 30.717.516 TDP |
| 1091 |  Hyper Speed Network HSN | US$0,001471 | -0,69% | -0,44% | US$180.898 | US$12.603,19 | 122.987.866 HSN |
| 1092 |  Birdchain BIRD | US$0,001136 | 64,86% | 41,10% | US$180.191 | US$6.204,09 | 158.665.548 BIRD |
| 1093 |  EUNO EUNO | US$0,005470 | -4,30% | -14,64% | US$178.124 | US$6.722,29 | 32.565.441 EUNO |
| 1094 |  smARTOFGIVING AOG | US$0,002279 | 67,39% | 163,06% | US$169.649 | US$6.390,35 | 74.438.778 AOG |
| 1095 |  PDATA PDATA | US$0,0004558 | 1,13% | -9,57% | US$167.154 | US$2.403,31 | 366.718.421 PDATA |
| 1096 |  HashNet BitEco HNB | US$0,005595 | 0,80% | 4,15% | US$165.824 | US$27.484,99 | 29.640.456 HNB |
| 1097 |  Bitcoin Fast BTCF | US$0,01332 | 6,47% | 9,41% | US$164.790 | US$874,71 | 12.369.849 BTCF |
| 1098 |  Bonpay BON | US$0,01449 | 30,80% | 77,71% | US$163.650 | US$2.263,55 | 11.290.301 BON |
| 1099 |  Scorum Coins SCR | US$0,005562 | 4,22% | -6,93% | US$162.784 | US$15.779,39 | 29.265.075 SCR |
| 1100 |  Graft GRFT | US$0,0002735 | -24,38% | 4,82% | US$161.762 | US$810,16 | 591.481.833 GRFT |
Tabel di atas menampilkan halaman 22 dari total 49 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.