Data Historis Harga Kripto 06/03/2020
Daftar harga kripto yang direkam pada tanggal 06/03/2020, mencakup 2.428 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Cubiex CBIX | US$0,003025 | -18,89% | 8,86% | US$159.786 | US$3.528,27 | 52.815.205 CBIX |
| 1102 |  Swarm City SWT | US$0,01863 | -21,70% | -43,30% | US$159.041 | US$1.761,46 | 8.536.073 SWT |
| 1103 |  CREDIT CREDIT | US$0,000007458 | 7,64% | 4,40% | US$158.830 | US$48.963,61 | 21.297.373.342 CREDIT |
| 1104 |  DAV Coin DAV | US$0,0002263 | 4,87% | -0,54% | US$156.526 | US$187.136 | 691.710.113 DAV |
| 1105 |  BoatPilot Token NAVY | US$0,002073 | -3,92% | 18,21% | US$153.127 | US$1.607,54 | 73.863.346 NAVY |
| 1106 |  Ink Protocol XNK | US$0,0003990 | -4,27% | -3,93% | US$149.271 | US$10.140,69 | 374.099.737 XNK |
| 1107 |  ZCore ZCR | US$0,02270 | 4,80% | 34,95% | US$148.616 | US$7.122,88 | 6.547.996 ZCR |
| 1108 |  Business Credit Substitute BCS | US$0,08316 | 4,39% | 2,72% | US$147.672 | US$37.108,74 | 1.775.711 BCS |
| 1109 |  Arbidex ABX | US$0,007136 | 3,77% | 5,96% | US$145.244 | US$22.976,81 | 20.353.495 ABX |
| 1110 |  SelfSell SSC | US$0,0003724 | 5,56% | 12,04% | US$145.218 | US$5.207,60 | 390.000.000 SSC |
| 1111 |  Zetacoin ZET | US$0,0008480 | 1,03% | 63,06% | US$145.204 | US$7.051,84 | 171.233.591 ZET |
| 1112 |  FSBT API Token FSBT | US$0,04101 | 6,18% | 7,06% | US$143.924 | US$13.997,95 | 3.509.535 FSBT |
| 1113 |  Maxcoin MAX | US$0,002280 | -21,02% | -32,56% | US$140.068 | US$590,40 | 61.445.805 MAX |
| 1114 |  Linfinity LFC | US$0,0001522 | 0,66% | -2,47% | US$137.803 | US$27.848,65 | 905.666.529 LFC |
| 1115 |  CryptoAds Marketplace CRAD | US$0,009549 | -2,77% | 11,92% | US$136.222 | US$74.179,89 | 14.265.943 CRAD |
| 1116 |  Aditus ADI | US$0,0005777 | -0,25% | 78,19% | US$135.252 | US$34.388,08 | 234.110.888 ADI |
| 1117 |  TEAM (TokenStars) TEAM | US$0,01139 | 2,86% | 12,75% | US$134.926 | US$6.046,35 | 11.847.457 TEAM |
| 1118 |  TENA TENA | US$0,05014 | 5,48% | 10,26% | US$133.998 | US$2.086,24 | 2.672.526 TENA |
| 1119 |  Parachute PAR | US$0,0003284 | 10,05% | -4,54% | US$128.563 | US$13.213,17 | 391.434.637 PAR |
| 1120 |  The Currency Analytics TCAT | US$0,0009227 | 8,56% | 8,65% | US$120.695 | US$754,52 | 130.805.491 TCAT |
| 1121 |  VeriSafe VSF | US$0,00001094 | 0,43% | 11,46% | US$119.027 | US$56.316,58 | 10.880.544.815 VSF |
| 1122 |  Bethereum BETHER | US$0,0002158 | 12,25% | -8,29% | US$118.771 | US$8.265,26 | 550.403.203 BETHER |
| 1123 |  Bitcoin CZ BCZ | US$0,04343 | -0,62% | -2,31% | US$117.459 | US$1.008,49 | 2.704.255 BCZ |
| 1124 |  Infinitus Token INF | US$0,008604 | -4,94% | -34,50% | US$116.895 | US$3.443,55 | 13.585.355 INF |
| 1125 |  GravityCoin GXX | US$0,03440 | -4,67% | 66,27% | US$115.831 | US$2.554,64 | 3.366.934 GXX |
| 1126 |  Beacon BECN | US$0,09742 | 8,36% | 13,50% | US$115.467 | US$613,62 | 1.185.292 BECN |
| 1127 |  Evedo EVED | US$0,01040 | -0,78% | -32,70% | US$115.371 | US$610.534 | 11.094.590 EVED |
| 1128 |  GINcoin GIN | US$0,01435 | 15,17% | 23,72% | US$115.193 | US$963,89 | 8.026.998 GIN |
| 1129 |  Garlicoin GRLC | US$0,002097 | 361,99% | 383,71% | US$115.169 | US$4.642,32 | 54.927.950 GRLC |
| 1130 |  eSDChain SDA | US$0,001166 | -10,03% | -9,31% | US$114.153 | US$1.496,40 | 97.942.027 SDA |
| 1131 |  UNICORN Token UNI | US$0,001052 | -1,37% | 7,44% | US$112.469 | US$4.271,66 | 106.912.509 UNI |
| 1132 |  Cobinhood COB | US$0,0002735 | 0,43% | -21,14% | US$112.403 | US$4.689,37 | 410.999.847 COB |
| 1133 |  Tokenbox TBX | US$0,009730 | 5,66% | -7,78% | US$112.191 | US$9.944,09 | 11.529.882 TBX |
| 1134 |  Rapidz RPZX | US$0,0003646 | 65,78% | 40,20% | US$111.416 | US$149.554 | 305.543.284 RPZX |
| 1135 |  KZ Cash KZC | US$0,07063 | 0,10% | 3,85% | US$110.471 | US$6.381,10 | 1.563.996 KZC |
| 1136 |  MktCoin MLM | US$0,00009092 | 43,14% | 60,65% | US$109.973 | US$3.379,58 | 1.209.529.900 MLM |
| 1137 |  Minereum MNE | US$0,01313 | 26,64% | 12,32% | US$109.442 | US$545,63 | 8.336.996 MNE |
| 1138 |  Unify UNIFY | US$0,006017 | 1,97% | 8,43% | US$109.414 | US$1.366,52 | 18.185.085 UNIFY |
| 1139 |  WIZBL WBL | US$0,0007293 | 0,43% | 0,90% | US$109.394 | US$6.725,14 | 150.000.000 WBL |
| 1140 |  GlobalBoost-Y BSTY | US$0,005834 | 10,35% | 0,08% | US$104.730 | US$971,85 | 17.950.579 BSTY |
| 1141 |  EventChain EVC | US$0,003293 | 12,54% | 21,71% | US$102.909 | US$4.024,19 | 31.250.497 EVC |
| 1142 |  MetaMorph METM | US$0,0006690 | -7,05% | -28,84% | US$101.221 | US$22.262,78 | 151.292.468 METM |
| 1143 |  MicroMoney AMM | US$0,006362 | 3,93% | 29,70% | US$100.382 | US$13.992,78 | 15.777.256 AMM |
| 1144 |  Wavesbet WBET | US$0,000002256 | 5,99% | 5,30% | US$100.371 | US$37.577,05 | 44.499.999.948 WBET |
| 1145 |  Transcodium TNS | US$0,001736 | -2,53% | -17,75% | US$99.396 | US$134.617 | 57.264.631 TNS |
| 1146 |  Rupiah Token IDRT | US$0,00007655 | 9,28% | 7,84% | US$98.901 | US$14.199,98 | 1.292.000.000 IDRT |
| 1147 |  Profile Utility Token PUT | US$0,002151 | -9,89% | -9,99% | US$97.406 | US$11.220,85 | 45.289.804 PUT |
| 1148 |  Asian Dragon AD | US$0,001815 | 7,40% | 46,85% | US$95.961 | US$1.295,19 | 52.865.797 AD |
| 1149 |  BoutsPro BOUTS | US$0,001238 | 5,73% | -12,73% | US$94.882 | US$30.154,21 | 76.615.188 BOUTS |
| 1150 |  BlitzPredict XBP | US$0,0002512 | -0,21% | 5,73% | US$94.835 | US$991,71 | 377.601.088 XBP |
Tabel di atas menampilkan halaman 23 dari total 49 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.