Data Historis Harga Kripto 06/03/2020
Daftar harga kripto yang direkam pada tanggal 06/03/2020, mencakup 2.428 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Playkey PKT | US$0,03815 | 1,63% | 7,62% | US$531.111 | US$22.117,78 | 13.921.512 PKT |
| 952 |  MESG MESG | US$0,008299 | 0,53% | -9,51% | US$525.828 | US$637.588 | 63.358.385 MESG |
| 953 |  Aryacoin AYA | US$0,004102 | 0,11% | -7,47% | US$524.182 | US$13.322,60 | 127.778.126 AYA |
| 954 |  Max Property Group MPG | US$0,004453 | -4,75% | 86,38% | US$523.475 | US$558,80 | 117.545.307 MPG |
| 955 |  SafeInsure SINS | US$0,03906 | 0,37% | 7,53% | US$523.466 | US$339.492 | 13.399.932 SINS |
| 956 |  adbank ADB | US$0,0007081 | -19,73% | -2,99% | US$517.529 | US$44.253,35 | 730.843.624 ADB |
| 957 |  DIMCOIN DIM | US$0,0002443 | 93,90% | 46,78% | US$513.723 | US$4.670,67 | 2.102.483.276 DIM |
| 958 |  DATx DATX | US$0,0003634 | 1,29% | 4,38% | US$505.658 | US$300.585 | 1.391.302.551 DATX |
| 959 |  Alpha Token A | US$0,01703 | 22,82% | 21,81% | US$501.741 | US$583,65 | 29.466.137 A |
| 960 |  TraDove B2BCoin BBC | US$0,001003 | -11,03% | 28,27% | US$501.352 | US$11.617,79 | 500.000.000 BBC |
| 961 |  Hashshare HSS | US$0,005445 | -4,19% | -48,01% | US$500.947 | US$7.281,62 | 92.006.972 HSS |
| 962 |  Skychain SKCH | US$0,06646 | -21,84% | -23,61% | US$497.451 | US$1.101,45 | 7.485.311 SKCH |
| 963 |  Swap XWP | US$0,05657 | 19,15% | 10,21% | US$494.354 | US$317.137 | 8.738.504 XWP |
| 964 |  Coinsuper Ecosystem Network CEN | US$0,001321 | -4,23% | -10,02% | US$493.569 | US$571,06 | 373.716.697 CEN |
| 965 |  Uptrennd 1UP | US$0,005933 | -1,19% | -2,26% | US$493.338 | US$69.705,37 | 83.149.706 1UP |
| 966 |  InvestDigital IDT | US$0,006286 | 19,89% | 41,59% | US$491.487 | US$84.081,14 | 78.185.273 IDT |
| 967 |  AICHAIN AIT | US$0,0009170 | 1,49% | 6,03% | US$490.676 | US$48.598,45 | 535.067.071 AIT |
| 968 |  Datawallet DXT | US$0,001257 | 5,83% | 5,46% | US$490.394 | US$75.703,00 | 390.222.225 DXT |
| 969 |  Howdoo UDOO | US$0,004925 | 3,17% | 20,54% | US$481.809 | US$59.767,55 | 97.821.309 UDOO |
| 970 |  Merculet MVP | US$0,0001189 | -1,20% | -10,15% | US$481.159 | US$52.049,29 | 4.048.346.837 MVP |
| 971 |  Trinity Network Credit TNC | US$0,001440 | 1,28% | 7,83% | US$480.139 | US$542,74 | 333.333.333 TNC |
| 972 |  Coineal Token NEAL | US$0,001612 | -8,18% | -4,62% | US$479.872 | US$24.742,73 | 297.610.213 NEAL |
| 973 |  Bitcoin Plus XBC | US$3,49 | 10,73% | 20,38% | US$478.246 | US$26.930,50 | 136.993 XBC |
| 974 |  LCX LCX | US$0,001161 | -6,04% | -18,90% | US$458.975 | US$5.051,94 | 395.409.440 LCX |
| 975 |  Bob's Repair BOB | US$0,002498 | 5,38% | -3,60% | US$458.673 | US$398.484 | 183.640.758 BOB |
| 976 |  CVCoin CVN | US$0,03683 | -1,25% | 3,32% | US$455.939 | US$28.953,47 | 12.380.890 CVN |
| 977 |  NoLimitCoin NLC2 | US$0,0007318 | -10,56% | -5,05% | US$446.445 | US$1.820,67 | 610.094.251 NLC2 |
| 978 |  BOMB BOMB | US$0,4664 | -7,41% | -24,32% | US$443.726 | US$59.938,69 | 951.463 BOMB |
| 979 |  Banca BANCA | US$0,00002462 | 4,38% | 1,21% | US$441.286 | US$7.649,24 | 17.926.481.684 BANCA |
| 980 |  NeuroChain NCC | US$0,001030 | -9,21% | -7,55% | US$441.055 | US$30.012,15 | 428.251.178 NCC |
| 981 |  Plair PLA | US$0,00002158 | 4,79% | -37,27% | US$428.585 | US$3.490,78 | 19.858.508.800 PLA |
| 982 |  RED RED | US$0,003261 | 1,62% | 5,70% | US$423.899 | US$47.976,20 | 130.000.009 RED |
| 983 |  Shift SHIFT | US$0,03063 | -1,96% | -16,43% | US$422.175 | US$764,96 | 13.782.894 SHIFT |
| 984 |  HOQU HQX | US$0,002490 | 6,08% | 8,61% | US$421.105 | US$1.844.247 | 169.144.018 HQX |
| 985 |  BiblePay BBP | US$0,0002017 | 7,95% | 22,85% | US$420.046 | US$4.795,40 | 2.082.845.592 BBP |
| 986 |  CrypticCoin CRYP | US$0,0001622 | 27,58% | 25,40% | US$413.643 | US$2.842,40 | 2.549.994.072 CRYP |
| 987 |  Essentia ESS | US$0,0004669 | 2,70% | -3,96% | US$408.945 | US$39.315,49 | 875.941.362 ESS |
| 988 |  AidCoin AID | US$0,008880 | -7,32% | -10,76% | US$405.353 | US$1.029,59 | 45.647.599 AID |
| 989 |  Graviocoin GIO | US$0,0003746 | -0,40% | 3,47% | US$403.305 | US$977,13 | 1.076.707.227 GIO |
| 990 |  DPRating RATING | US$0,0001531 | 3,96% | 9,58% | US$394.357 | US$68.435,46 | 2.576.031.479 RATING |
| 991 |  OracleChain OCT | US$0,01314 | 6,90% | 6,94% | US$394.256 | US$6.165,19 | 30.000.000 OCT |
| 992 |  Zilla ZLA | US$0,006565 | -0,40% | 8,75% | US$393.919 | US$8.528,43 | 60.000.000 ZLA |
| 993 |  Membrana MBN | US$0,003180 | -1,37% | -9,55% | US$387.729 | US$63.821,57 | 121.939.835 MBN |
| 994 |  PHI Token PHI | US$0,06618 | 3,81% | 5,93% | US$385.702 | US$12.645,15 | 5.828.254 PHI |
| 995 |  AmonD AMON | US$0,0005847 | -10,98% | -30,58% | US$381.636 | US$110.647 | 652.690.782 AMON |
| 996 |  Lobstex LOBS | US$0,02023 | 0,58% | 11,47% | US$379.279 | US$161.395 | 18.748.234 LOBS |
| 997 |  Actinium ACM | US$0,02017 | 5,96% | 4,91% | US$377.846 | US$3.118,49 | 18.736.750 ACM |
| 998 |  OBITS OBITS | US$0,02569 | -0,91% | 12,46% | US$372.376 | US$4.165,20 | 14.497.286 OBITS |
| 999 |  HBZ coin HBZ | US$0,0003772 | -0,06% | -11,24% | US$369.188 | US$36.097,05 | 978.845.690 HBZ |
| 1000 |  DeviantCoin DEV | US$0,01439 | 40,54% | 354,93% | US$369.122 | US$2.213,20 | 25.651.365 DEV |
Tabel di atas menampilkan halaman 20 dari total 49 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.