Data Historis Harga Kripto 06/03/2020
Daftar harga kripto yang direkam pada tanggal 06/03/2020, mencakup 2.428 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  CryptoBonusMiles CBM | US$0,00003124 | -6,86% | -6,94% | US$93.783 | US$21.902,66 | 3.001.999.273 CBM |
| 1152 |  Yocoin YOC | US$0,0002529 | 17,20% | -6,19% | US$93.497 | US$1.363,45 | 369.659.255 YOC |
| 1153 |  Soverain SOVE | US$0,02579 | -2,60% | 47,68% | US$92.029 | US$1.201,24 | 3.568.092 SOVE |
| 1154 |  Flit Token FLT | US$0,00006756 | -2,31% | -14,52% | US$89.175 | US$16.437,08 | 1.320.000.000 FLT |
| 1155 |  Business Credit Alliance Chain BCAC | US$0,0001774 | 3,70% | 0,77% | US$88.785 | US$730,00 | 500.363.727 BCAC |
| 1156 |  Fiii FIII | US$0,0001838 | 2,32% | 2,85% | US$88.675 | US$808,13 | 482.404.699 FIII |
| 1157 |  Arionum ARO | US$0,0005470 | 0,44% | -9,55% | US$87.203 | US$80.434,87 | 159.429.300 ARO |
| 1158 |  Galilel GALI | US$0,004364 | 0,30% | 1,53% | US$85.389 | US$1.128,02 | 19.564.808 GALI |
| 1159 |  Monarch MT | US$0,002431 | -3,38% | -7,02% | US$82.869 | US$98.330,64 | 34.091.709 MT |
| 1160 |  TrumpCoin TRUMP | US$0,01250 | -14,92% | -8,10% | US$82.524 | US$738,67 | 6.604.387 TRUMP |
| 1161 |  GoldFund GFUN | US$0,0005295 | -11,85% | -9,93% | US$81.590 | US$3.503,51 | 154.093.551 GFUN |
| 1162 |  HeartBout HB | US$0,001517 | 2,22% | -23,66% | US$81.128 | US$2.806,54 | 53.495.267 HB |
| 1163 |  Commercium CMM | US$0,001823 | 0,14% | -0,68% | US$80.749 | US$506,63 | 44.297.172 CMM |
| 1164 |  Kalkulus KLKS | US$0,004649 | 2,72% | 3,95% | US$80.635 | US$68.322,93 | 17.345.778 KLKS |
| 1165 |  BitNautic Token BTNT | US$0,004193 | -3,75% | -1,86% | US$80.005 | US$171.753 | 19.078.647 BTNT |
| 1166 |  Neutral Dollar NUSD | US$0,9970 | -0,48% | -0,13% | US$79.941 | US$5.770,58 | 80.178 NUSD |
| 1167 |  Taklimakan Network TAN | US$0,001720 | 3,01% | 13,27% | US$79.041 | US$34.215,64 | 45.942.180 TAN |
| 1168 |  InterValue INVE | US$0,0006004 | 3,15% | -9,40% | US$76.788 | US$30.978,98 | 127.892.710 INVE |
| 1169 |  ACE (TokenStars) ACE | US$0,006279 | 4,63% | -9,47% | US$75.949 | US$2.092,87 | 12.095.419 ACE |
| 1170 |  EtherGem EGEM | US$0,003674 | 2,48% | -2,62% | US$71.580 | US$8.143,39 | 19.483.114 EGEM |
| 1171 |  MesChain MES | US$0,00009218 | 6,02% | -4,02% | US$71.424 | US$10.586,03 | 774.838.826 MES |
| 1172 |  INMAX INX | US$0,04553 | 1,70% | 1,94% | US$71.402 | US$10.028,13 | 1.568.188 INX |
| 1173 |  Aston ATX | US$0,00008412 | -33,31% | -44,35% | US$69.314 | US$1.054,50 | 824.000.000 ATX |
| 1174 |  Bitether BTR | US$0,001185 | 0,43% | -8,84% | US$67.237 | US$9.224,67 | 56.735.293 BTR |
| 1175 |  Coinchase Token CCH | US$0,00004206 | 24,82% | 69,56% | US$67.065 | US$563,50 | 1.594.527.406 CCH |
| 1176 |  SounDAC XSD | US$0,004568 | 4,67% | -1,36% | US$66.613 | US$65.098,38 | 14.581.806 XSD |
| 1177 |  ATBCoin ATB | US$0,001561 | 7,31% | 6,84% | US$65.625 | US$57.832,51 | 42.038.227 ATB |
| 1178 |  HeroNode HER | US$0,00005934 | -1,39% | -2,22% | US$65.227 | US$803,99 | 1.099.244.081 HER |
| 1179 |  BlockMesh BMH | US$0,0002377 | -15,38% | -25,85% | US$64.890 | US$1.586,27 | 273.039.971 BMH |
| 1180 |  Helex HLX | US$0,8669 | -3,62% | -25,54% | US$60.825 | US$15.622,89 | 70.160 HLX |
| 1181 |  More Coin MORE | US$0,02972 | -18,39% | 31,49% | US$59.438 | US$16.124,71 | 2.000.000 MORE |
| 1182 |  Peony PNY | US$0,02570 | 1,97% | 34,26% | US$59.329 | US$1.703,97 | 2.308.483 PNY |
| 1183 |  Webcoin WEB | US$0,001335 | -3,89% | -3,11% | US$58.933 | US$4.344,70 | 44.153.049 WEB |
| 1184 |  Giant GIC | US$0,008060 | -6,30% | -7,42% | US$57.672 | US$2.624,81 | 7.155.174 GIC |
| 1185 |  Elysian ELY | US$0,0005806 | 11,01% | 20,88% | US$56.876 | US$277.982 | 97.966.210 ELY |
| 1186 |  Bitcoin Turbo Koin BTK | US$0,002554 | -9,69% | 4,37% | US$56.336 | US$603,84 | 22.056.057 BTK |
| 1187 |  AiLink Token ALI | US$0,00001083 | 8,14% | 0,26% | US$55.934 | US$3.744,66 | 5.164.020.527 ALI |
| 1188 |  Exosis EXO | US$0,1596 | 3,98% | 17,17% | US$55.678 | US$25.764,79 | 348.943 EXO |
| 1189 |  Jetcoin JET | US$0,006837 | 0,78% | 15,86% | US$53.931 | US$32.916,74 | 7.888.005 JET |
| 1190 |  Parkgene GENE | US$0,0001825 | 0,87% | 82,47% | US$53.786 | US$590,74 | 294.760.863 GENE |
| 1191 |  Scanetchain SWC | US$0,00006326 | -43,38% | 36,13% | US$53.110 | US$460.140 | 839.506.297 SWC |
| 1192 |  Thore Cash TCH | US$0,0009392 | 5,85% | 6,18% | US$51.710 | US$69.493,67 | 55.056.178 TCH |
| 1193 |  No BS Crypto NOBS | US$0,00004131 | -9,29% | -16,32% | US$51.569 | US$997.322 | 1.248.453.800 NOBS |
| 1194 |  Waletoken WTN | US$0,000002458 | 5,87% | 23,78% | US$48.951 | US$20.067,42 | 19.918.713.667 WTN |
| 1195 |  Gexan GEX | US$0,01853 | -4,08% | -6,78% | US$48.408 | US$3.322,66 | 2.612.051 GEX |
| 1196 |  999 999 | US$0,0002156 | 134,75% | -36,85% | US$46.802 | US$544,47 | 217.101.154 999 |
| 1197 |  Italian Lira ITL | US$0,000001823 | 100,87% | 110,31% | US$45.581 | US$6.525,30 | 24.999.999.998 ITL |
| 1198 |  SkinCoin SKIN | US$0,0005080 | 3,80% | 37,77% | US$44.793 | US$2.999,07 | 88.183.483 SKIN |
| 1199 |  AirWire WIRE | US$0,0003664 | 6,76% | -56,94% | US$43.986 | US$662,80 | 120.058.126 WIRE |
| 1200 |  Egoras EGR | US$0,0001971 | -41,44% | -8,67% | US$43.522 | US$347.756 | 220.823.834 EGR |
Tabel di atas menampilkan halaman 24 dari total 49 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.