Data Historis Harga Kripto 06/03/2020
Daftar harga kripto yang direkam pada tanggal 06/03/2020, mencakup 2.428 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  VikkyToken VIKKY | US$0,000001509 | 33,01% | 7,64% | US$5.623 | US$13.052,66 | 3.727.082.538 VIKKY |
| 1252 |  XOVBank XOV | US$0,00004136 | 12,61% | 3,81% | US$5.427 | US$19.700,28 | 131.202.358 XOV |
| 1253 |  Couchain COU | US$0,0000004866 | -34,64% | -21,86% | US$4.720 | US$4.377,19 | 9.700.000.000 COU |
| 1254 |  Helpico HELP | US$0,1464 | -7,81% | 89,29% | US$3.458 | US$43.944,70 | 23.628 HELP |
| 1255 |  ICOCalendar.Today ICT | US$0,002362 | 11,86% | 116,97% | US$2.854 | US$6.744,39 | 1.208.500 ICT |
| 1256 |  ProCurrency PROC | US$0,00001659 | -7,69% | -32,28% | US$1.732 | US$2.428,47 | 104.368.826 PROC |
| 1257 |  Blockburn BURN | US$0,0004867 | 0,00% | -99,74% | US$430 | US$17.298,27 | 883.570 BURN |
| 1258 |  Dignity DIG | US$0,0000008019 | -73,13% | -82,46% | US$419 | US$1.008,49 | 523.036.421 DIG |
| 1259 |  Benz BENZ | US$0,00006326 | 5,96% | 4,06% | US$377 | US$611,22 | 5.958.969 BENZ |
| 1260 |  InnovativeBioresearchClassic INNBCL | US$0,000000000660 | 559,55% | 398,45% | US$545.459.414 | US$30,54 | 826.444.196.913.254.016 INNBCL |
| 1261 |  BitBay BAY | US$0,1725 | 0,03% | 795,86% | US$174.619.492 | - | 1.012.146.906 BAY |
| 1262 |  UNI COIN UNI | US$0,6315 | 0,00% | 0,00% | US$37.893.854 | - | 60.009.414 UNI |
| 1263 |  Joule JUL | US$0,03410 | 0,53% | 0,45% | US$34.460.171 | US$55,66 | 1.010.499.999 JUL |
| 1264 |  Tratin TRAT | US$0,0002993 | 0,28% | -1,84% | US$33.520.979 | US$56,54 | 112.002.966.735 TRAT |
| 1265 |  Maximine Coin MXM | US$0,01988 | -68,19% | -70,96% | US$32.779.211 | US$364,68 | 1.649.000.000 MXM |
| 1266 |  Bitball Treasure BTRS | US$69,44 | 5,09% | 8,38% | US$31.249.893 | US$1,69 | 450.000 BTRS |
| 1267 |  Storeum STO | US$0,09194 | 0,00% | 0,00% | US$25.650.064 | - | 278.998.364 STO |
| 1268 |  General Attention Currency XAC | US$2,18 | 17,44% | 7,77% | US$21.784.045 | US$43,57 | 10.000.000 XAC |
| 1269 |  Unobtanium UNO | US$68,83 | 4,57% | 2,61% | US$13.889.876 | US$374,70 | 201.803 UNO |
| 1270 |  Namecoin NMC | US$0,5082 | -0,03% | -0,11% | US$7.488.547 | US$106,23 | 14.736.400 NMC |
| 1271 |  Contents Protocol CPT | US$0,001933 | 0,00% | 0,09% | US$6.147.861 | - | 3.180.762.929 CPT |
| 1272 |  REPO REPO | US$0,05473 | 1,69% | 4,13% | US$6.018.033 | - | 109.958.607 REPO |
| 1273 |  Credo CREDO | US$0,009619 | 4,74% | 26,82% | US$5.289.247 | - | 549.891.703 CREDO |
| 1274 |  1World 1WO | US$0,2139 | 0,00% | -18,42% | US$5.274.583 | - | 24.656.341 1WO |
| 1275 |  eBitcoin EBTC | US$0,2788 | 0,00% | 0,00% | US$5.269.073 | - | 18.897.126 EBTC |
| 1276 |  Rocket Pool RPL | US$0,5110 | 0,75% | -16,53% | US$5.235.339 | US$219,08 | 10.245.742 RPL |
| 1277 |  Blackmoon BMC | US$0,09569 | 4,96% | -1,16% | US$5.167.411 | US$32,69 | 54.000.000 BMC |
| 1278 |  Invictus Hyperion Fund IHF | US$0,04207 | 4,07% | -0,29% | US$5.039.032 | - | 119.766.709 IHF |
| 1279 |  Safex Token SFT | US$0,002553 | 1,92% | -19,42% | US$4.814.011 | US$35,80 | 1.885.974.016 SFT |
| 1280 |  Amoveo VEO | US$60,51 | 12,11% | 10,52% | US$4.116.910 | US$0,7867 | 68.033 VEO |
| 1281 |  Cashaa CAS | US$0,005430 | -7,47% | 32,96% | US$4.109.708 | US$51,37 | 756.876.542 CAS |
| 1282 |  CryptalDash CRD | US$0,004102 | 310,86% | 5,15% | US$4.102.285 | US$0,000000002174 | 1.000.000.000 CRD |
| 1283 |  Elamachain ELAMA | US$0,006183 | 0,00% | -2,19% | US$4.002.937 | - | 647.370.731 ELAMA |
| 1284 |  Winding Tree LIF | US$0,1849 | 7,38% | 16,11% | US$3.984.361 | US$153,91 | 21.549.227 LIF |
| 1285 |  CUTcoin CUT | US$0,03973 | -19,10% | 10,33% | US$3.515.519 | US$94,81 | 88.491.871 CUT |
| 1286 |  Swace SWACE | US$0,006770 | 2,18% | 5,86% | US$3.475.177 | US$48,21 | 513.292.589 SWACE |
| 1287 |  Ondori RSTR | US$0,00009116 | 0,43% | 5,15% | US$3.442.897 | US$16,38 | 37.766.847.790 RSTR |
| 1288 |  Digital Asset Guarantee Token DAGT | US$0,1036 | 7,35% | 16,58% | US$3.430.267 | - | 33.100.000 DAGT |
| 1289 |  Credit Tag Chain CTC | US$0,05393 | 0,00% | 0,00% | US$3.222.435 | - | 59.746.852 CTC |
| 1290 |  bitUSD BITUSD | US$1,39 | 82,28% | 40,12% | US$3.073.626 | US$43,16 | 2.206.410 BITUSD |
| 1291 |  Etheroll DICE | US$0,4358 | 0,00% | 2,14% | US$3.051.534 | - | 7.001.623 DICE |
| 1292 |  Hi Mutual Society HMC | US$0,007475 | 1,27% | 6,45% | US$3.020.759 | US$212,28 | 404.100.000 HMC |
| 1293 |  Metrix Coin MRX | US$0,0001823 | 91,31% | 100,15% | US$2.925.015 | US$0,9353 | 16.042.971.013 MRX |
| 1294 |  Lykke LKK | US$0,008747 | 21,26% | 34,32% | US$2.771.130 | - | 316.809.739 LKK |
| 1295 |  PlayChip PLA | US$0,0001943 | -8,00% | 10,80% | US$2.722.095 | US$204,41 | 14.009.105.693 PLA |
| 1296 |  Mooncoin MOON | US$0,00001198 | 3,35% | -86,02% | US$2.713.696 | US$45,48 | 226.548.304.155 MOON |
| 1297 |  Beaxy BXY | US$0,01205 | 0,00% | 0,00% | US$2.681.903 | - | 222.632.207 BXY |
| 1298 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1299 |  STACS STACS | US$0,004550 | 0,00% | -52,97% | US$2.442.347 | - | 536.750.442 STACS |
| 1300 |  Futurepia PIA | US$0,002713 | 0,00% | 0,00% | US$2.434.497 | - | 897.238.384 PIA |
Tabel di atas menampilkan halaman 26 dari total 49 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.