Data Historis Harga Kripto 06/03/2020
Daftar harga kripto yang direkam pada tanggal 06/03/2020, mencakup 2.428 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  ICE ROCK MINING ROCK2 | US$0,09654 | 3,86% | 46,53% | US$1.517.992 | US$49.650,99 | 15.724.272 ROCK2 |
| 752 |  Hashgard GARD | US$0,00002287 | 2,19% | -8,22% | US$1.516.078 | US$444.755 | 66.290.991.224 GARD |
| 753 |  CashBet Coin CBC | US$0,008146 | 4,68% | 12,00% | US$1.499.347 | US$991,24 | 184.068.565 CBC |
| 754 |  Kryll KRL | US$0,05638 | 2,53% | 8,92% | US$1.495.782 | US$6.527,20 | 26.530.443 KRL |
| 755 |  Eden EDN | US$0,002461 | -5,82% | -5,42% | US$1.476.414 | US$923.983 | 600.000.000 EDN |
| 756 |  CPChain CPC | US$0,003878 | 0,06% | 28,30% | US$1.461.219 | US$118.510 | 376.765.852 CPC |
| 757 |  Nestree EGG | US$0,003684 | -5,65% | -8,10% | US$1.455.522 | US$213.211 | 395.051.319 EGG |
| 758 |  Kuai Token KT | US$0,1427 | 0,96% | 3,12% | US$1.452.760 | US$6.090.653 | 10.180.266 KT |
| 759 |  RSK Smart Bitcoin RBTC | US$8.905,96 | 3,94% | 4,62% | US$1.446.510 | US$330.453 | 162 RBTC |
| 760 |  Unikoin Gold UKG | US$0,009574 | -3,59% | 5,10% | US$1.415.505 | US$2.631,14 | 147.847.371 UKG |
| 761 |  PAC Global PAC | US$0,0001838 | -8,01% | -16,59% | US$1.397.409 | US$2.040,01 | 7.604.803.858 PAC |
| 762 |  Edgeless EDG | US$0,01189 | -2,07% | -2,74% | US$1.391.848 | US$820,83 | 117.046.967 EDG |
| 763 |  Moneytoken IMT | US$0,0001455 | 14,14% | 36,56% | US$1.371.701 | US$45.065,45 | 9.430.337.527 IMT |
| 764 |  PCHAIN PI | US$0,003796 | -0,22% | -9,00% | US$1.370.843 | US$49.611,08 | 361.117.766 PI |
| 765 |  BetProtocol BEPRO | US$0,0008167 | -5,27% | -6,47% | US$1.367.999 | US$77.415,72 | 1.675.000.000 BEPRO |
| 766 |  LIFE LIFE | US$0,00001677 | -0,41% | -1,66% | US$1.366.307 | US$4.613,63 | 81.454.878.952 LIFE |
| 767 |  Tixl MTXLT | US$28,30 | -19,60% | -5,57% | US$1.353.787 | US$1.623,87 | 47.844 MTXLT |
| 768 |  Qitmeer HLC | US$0,003473 | 2,08% | 7,59% | US$1.350.993 | US$677,63 | 389.009.995 HLC |
| 769 |  Peerplays PPY | US$0,2979 | 9,00% | -3,30% | US$1.340.879 | US$155.199 | 4.501.541 PPY |
| 770 |  Lendingblock LND | US$0,001703 | 23,14% | -5,13% | US$1.331.259 | US$70.346,72 | 781.704.068 LND |
| 771 |  EXRNchain EXRN | US$0,00001431 | 5,54% | -8,74% | US$1.323.540 | US$22.059,75 | 92.500.000.000 EXRN |
| 772 |  TokenPay TPAY | US$0,07852 | 3,05% | 51,82% | US$1.315.038 | US$147.096 | 16.748.041 TPAY |
| 773 |  Cardstack CARD | US$0,0005497 | -2,58% | -1,47% | US$1.298.941 | US$66.587,71 | 2.363.030.001 CARD |
| 774 |  Kambria KAT | US$0,001043 | 1,95% | 13,95% | US$1.283.057 | US$42.375,95 | 1.230.544.848 KAT |
| 775 |  X-CASH XCASH | US$0,00002436 | -0,66% | 7,53% | US$1.269.607 | US$10.517,21 | 52.120.937.891 XCASH |
| 776 |  TurtleCoin TRTL | US$0,00001868 | 3,42% | -5,15% | US$1.258.959 | US$614.777 | 67.395.641.384 TRTL |
| 777 |  Gene Source Code Chain GENE | US$0,003355 | 2,73% | 1,53% | US$1.258.855 | US$30.378,01 | 375.244.800 GENE |
| 778 |  Semux SEM | US$0,09798 | -0,77% | 21,66% | US$1.245.566 | US$39.639,17 | 12.712.343 SEM |
| 779 |  YEE YEE | US$0,0009091 | 2,14% | -1,31% | US$1.241.064 | US$122.424 | 1.365.218.125 YEE |
| 780 |  JD Coin JDC | US$0,09112 | -2,22% | -36,02% | US$1.232.110 | US$2.114,16 | 13.521.513 JDC |
| 781 |  VouchForMe IPL | US$0,005285 | -1,88% | -11,02% | US$1.209.245 | US$32.005,73 | 228.811.027 IPL |
| 782 |  Traceability Chain TAC | US$0,001489 | -13,72% | 12,30% | US$1.207.855 | US$6.115,88 | 811.355.827 TAC |
| 783 |  Amino Network AMIO | US$0,02617 | 62,14% | 108,54% | US$1.203.925 | US$154.079 | 46.009.831 AMIO |
| 784 |  ChatCoin CHAT | US$0,001745 | 2,61% | 9,72% | US$1.203.778 | US$27.319,59 | 690.000.640 CHAT |
| 785 |  Ubex UBEX | US$0,0003832 | -5,64% | -8,67% | US$1.202.130 | US$697.706 | 3.137.044.110 UBEX |
| 786 |  carVertical CV | US$0,0001567 | 2,29% | 15,28% | US$1.198.907 | US$22.398,52 | 7.650.893.616 CV |
| 787 |  Lunes LUNES | US$0,007900 | -9,05% | 149,71% | US$1.190.733 | US$32.562,57 | 150.728.538 LUNES |
| 788 |  Hellenic Coin HNC | US$0,01703 | 60,13% | 162,84% | US$1.183.724 | US$27.418,65 | 69.523.065 HNC |
| 789 |  Denarius D | US$0,1622 | 19,70% | 64,60% | US$1.180.774 | US$2.463,96 | 7.279.196 D |
| 790 |  OVCODE OVC | US$0,02670 | 0,00% | 0,00% | US$1.171.720 | US$2.724,76 | 43.879.415 OVC |
| 791 |  GMB GMB | US$0,002263 | -9,67% | -20,48% | US$1.170.967 | US$12.976,32 | 517.356.899 GMB |
| 792 |  DAEX DAX | US$0,003298 | -1,70% | 5,57% | US$1.169.858 | US$555.688 | 354.666.702 DAX |
| 793 |  Color Platform CLR | US$0,008524 | -2,13% | -18,49% | US$1.169.753 | US$56.678,38 | 137.230.262 CLR |
| 794 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,01027 | -30,31% | -5,75% | US$1.167.267 | US$1.539,13 | 113.602.931 LRN |
| 795 |  Primas PST | US$0,02212 | 3,18% | 7,70% | US$1.165.686 | US$940.092 | 52.692.565 PST |
| 796 |  Primecoin XPM | US$0,03721 | -0,82% | 25,35% | US$1.151.501 | US$6.423,13 | 30.945.070 XPM |
| 797 |  Flash FLASH | US$0,001276 | -45,63% | -53,42% | US$1.148.640 | US$579,40 | 900.000.000 FLASH |
| 798 |  Ink INK | US$0,002429 | 5,82% | 7,88% | US$1.126.657 | US$1.241,74 | 463.910.527 INK |
| 799 |  Ferrum Network FRM | US$0,009307 | -4,83% | -2,54% | US$1.121.934 | US$342.473 | 120.548.217 FRM |
| 800 |  LUXCoin LUX | US$0,1438 | 26,98% | 23,71% | US$1.117.876 | US$14.914,17 | 7.775.590 LUX |
Tabel di atas menampilkan halaman 16 dari total 49 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.