Data Historis Harga Kripto 06/03/2020
Daftar harga kripto yang direkam pada tanggal 06/03/2020, mencakup 2.428 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  CanonChain CZR | US$0,003248 | 16,72% | 3,20% | US$1.876.588 | US$397.430 | 577.718.180 CZR |
| 702 |  Veil VEIL | US$0,03136 | 1,36% | 21,63% | US$1.864.446 | US$37.396,08 | 59.459.554 VEIL |
| 703 |  BQT BQTX | US$0,003995 | -8,64% | -26,58% | US$1.852.782 | US$54.401,53 | 463.816.586 BQTX |
| 704 |  Vexanium VEX | US$0,002626 | -0,03% | 1,59% | US$1.848.544 | US$43.370,77 | 703.869.976 VEX |
| 705 |  Flowchain FLC | US$2,64 | -1,25% | 11,78% | US$1.824.813 | US$185.849 | 690.073 FLC |
| 706 |  IntelliShare INE | US$0,008406 | 5,38% | 43,60% | US$1.812.932 | US$6.533,91 | 215.673.270 INE |
| 707 |  ImageCoin IMG | US$0,1021 | 3,65% | 2,68% | US$1.810.836 | US$758.484 | 17.736.793 IMG |
| 708 |  Morpheus Labs MITX | US$0,005186 | -3,61% | -9,93% | US$1.806.710 | US$151.741 | 348.379.945 MITX |
| 709 |  ZClassic ZCL | US$0,2240 | 9,76% | 17,49% | US$1.799.031 | US$17.411,03 | 8.030.424 ZCL |
| 710 |  MultiVAC MTV | US$0,0005409 | -0,04% | 7,07% | US$1.789.710 | US$68.870,72 | 3.308.622.222 MTV |
| 711 |  VINchain VIN | US$0,003032 | 109,11% | 15,65% | US$1.789.306 | US$124.541 | 590.108.901 VIN |
| 712 |  Ether Zero ETZ | US$0,01063 | -0,68% | 3,48% | US$1.789.059 | US$104.620 | 168.257.224 ETZ |
| 713 |  Hydro Protocol HOT | US$0,002525 | 1,85% | 12,42% | US$1.772.679 | US$14.262,53 | 702.000.000 HOT |
| 714 |  Pluton PLU | US$2,09 | -0,86% | -14,56% | US$1.772.559 | US$4.989,16 | 850.000 PLU |
| 715 |  Adshares ADS | US$0,05048 | 6,49% | 14,74% | US$1.760.079 | US$4.131,85 | 34.865.013 ADS |
| 716 |  Origin Sport ORS | US$0,005864 | -0,77% | 2,33% | US$1.759.166 | US$2.059.458 | 299.999.850 ORS |
| 717 |  Databroker DTX | US$0,02283 | 0,71% | 12,33% | US$1.757.553 | US$11.156,54 | 76.968.572 DTX |
| 718 |  NPCoin NPC | US$0,02416 | 5,97% | -8,45% | US$1.750.417 | US$10.025,51 | 72.457.335 NPC |
| 719 |  Blockchain Certified Data Token BCDT | US$0,04911 | 17,94% | 6,92% | US$1.748.943 | US$2.099,33 | 35.609.585 BCDT |
| 720 |  Crown CRW | US$0,07220 | 4,68% | 4,80% | US$1.748.373 | US$542,76 | 24.215.614 CRW |
| 721 |  IHT Real Estate Protocol IHT | US$0,001767 | 22,98% | 25,30% | US$1.747.716 | US$11.190,72 | 989.061.136 IHT |
| 722 |  BOLT BOLT | US$0,003129 | -9,93% | -2,90% | US$1.737.101 | US$786.329 | 555.224.870 BOLT |
| 723 |  Swarm SWM | US$0,02196 | 6,06% | 6,72% | US$1.717.361 | US$17.987,27 | 78.189.670 SWM |
| 724 |  Wings WINGS | US$0,01760 | 0,62% | 17,58% | US$1.711.440 | US$63.058,66 | 97.259.412 WINGS |
| 725 |  Substratum SUB | US$0,004452 | -1,66% | 1,69% | US$1.705.330 | US$1.146,25 | 383.021.000 SUB |
| 726 |  Krios KRI | US$0,009103 | 12,57% | -1,96% | US$1.701.232 | US$623,14 | 186.880.921 KRI |
| 727 |  WeOwn CHX | US$0,01703 | 2,11% | 8,57% | US$1.697.795 | US$474.385 | 99.719.012 CHX |
| 728 |  APIX APIX | US$0,05524 | 24,33% | 39,87% | US$1.688.434 | US$14.019,78 | 30.563.152 APIX |
| 729 |  Xensor XSR | US$0,004746 | -0,55% | 3,56% | US$1.684.511 | US$517.688 | 354.932.164 XSR |
| 730 |  Pigeoncoin PGN | US$0,0003554 | -0,21% | -21,34% | US$1.679.787 | US$58.089,92 | 4.726.414.865 PGN |
| 731 |  Sumokoin SUMO | US$0,08261 | -0,35% | -2,93% | US$1.669.070 | US$57.858,34 | 20.205.026 SUMO |
| 732 |  Ouroboros OURO | US$0,1877 | -9,46% | 9,07% | US$1.659.284 | US$24.453,53 | 8.841.310 OURO |
| 733 |  MB8 Coin MB8 | US$0,01029 | 18,10% | 31,85% | US$1.650.645 | US$14.310,62 | 160.391.998 MB8 |
| 734 |  DEX DEX | US$0,008614 | 20,12% | 8,80% | US$1.649.905 | US$264.494 | 191.542.291 DEX |
| 735 |  NOIA Network NOIA | US$0,006889 | 0,01% | 7,86% | US$1.649.851 | US$36.096,52 | 239.487.769 NOIA |
| 736 |  Phantasma SOUL | US$0,02801 | 1,50% | -2,21% | US$1.634.070 | US$459.590 | 58.332.939 SOUL |
| 737 |  Cryptocean CRON | US$0,2513 | -0,23% | -1,46% | US$1.625.997 | US$89.629,74 | 6.469.244 CRON |
| 738 |  LikeCoin LIKE | US$0,004740 | 11,12% | -12,34% | US$1.602.259 | US$5.242,73 | 337.999.600 LIKE |
| 739 |  CargoX CXO | US$0,01027 | 3,29% | -14,39% | US$1.594.150 | US$1.853,81 | 155.218.230 CXO |
| 740 |  1SG 1SG | US$0,7190 | -0,09% | -0,09% | US$1.589.285 | US$3.942,31 | 2.210.344 1SG |
| 741 |  Opacity OPQ | US$0,01228 | 5,24% | 6,75% | US$1.587.438 | US$2.237,49 | 129.310.474 OPQ |
| 742 |  AIDUS TOKEN AIDUS | US$0,003613 | -2,70% | 28,44% | US$1.581.922 | US$31.065,15 | 437.852.797 AIDUS |
| 743 |  Blocktrade Token BTT | US$0,02823 | 2,29% | -7,88% | US$1.573.004 | US$642,89 | 55.725.274 BTT |
| 744 |  StableUSD USDS | US$0,9234 | -5,47% | -2,64% | US$1.570.203 | US$166.421 | 1.700.432 USDS |
| 745 |  Tolar TOL | US$0,006210 | 12,30% | 17,93% | US$1.568.572 | US$320.742 | 252.599.723 TOL |
| 746 |  PIBBLE PIB | US$0,0001346 | 7,02% | -5,41% | US$1.562.328 | US$142.223 | 11.608.103.480 PIB |
| 747 |  SpaceChain SPC | US$0,002982 | -6,00% | -11,14% | US$1.538.228 | US$196.434 | 515.923.518 SPC |
| 748 |  Nasdacoin NSD | US$0,07165 | 3,35% | 33,89% | US$1.536.850 | US$416.999 | 21.450.669 NSD |
| 749 |  Atomic Wallet Coin AWC | US$0,2464 | -10,73% | -8,49% | US$1.533.898 | US$3.336,65 | 6.224.645 AWC |
| 750 |  HashBX HBX | US$0,002423 | -10,31% | -10,81% | US$1.524.869 | US$925,92 | 629.280.963 HBX |
Tabel di atas menampilkan halaman 15 dari total 49 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.