Data Historis Harga Kripto 06/03/2020
Daftar harga kripto yang direkam pada tanggal 06/03/2020, mencakup 2.428 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Neumark NEU | US$0,1161 | 14,15% | 37,72% | US$4.553.404 | US$3.818,94 | 39.213.259 NEU |
| 502 |  HYCON HYC | US$0,002089 | 11,39% | 20,89% | US$4.545.480 | US$2.310.158 | 2.175.778.285 HYC |
| 503 |  AppCoins APPC | US$0,04453 | -0,46% | 25,99% | US$4.455.384 | US$261.861 | 100.054.312 APPC |
| 504 |  DAOstack GEN | US$0,1005 | 75,17% | 1,36% | US$4.439.652 | US$635,17 | 44.188.082 GEN |
| 505 |  Matrix AI Network MAN | US$0,02147 | -3,56% | -11,26% | US$4.415.735 | US$209.170 | 205.629.620 MAN |
| 506 |  SONM SNM | US$0,01225 | 1,38% | 9,54% | US$4.406.720 | US$95.767,04 | 359.600.000 SNM |
| 507 |  Verasity VRA | US$0,001129 | 1,61% | 15,20% | US$4.381.909 | US$309.877 | 3.881.289.143 VRA |
| 508 |  CyberVein CVT | US$0,004124 | -1,34% | -5,69% | US$4.372.665 | US$633.774 | 1.060.404.496 CVT |
| 509 |  PegNet PEG | US$0,002433 | 7,76% | 1,33% | US$4.358.161 | US$21.715,29 | 1.791.505.332 PEG |
| 510 |  Dock DOCK | US$0,007627 | -1,57% | 8,52% | US$4.355.902 | US$1.089.252 | 571.109.027 DOCK |
| 511 |  ColossusXT COLX | US$0,0003646 | 0,79% | 24,61% | US$4.320.889 | US$2.032,16 | 11.849.492.763 COLX |
| 512 |  NativeCoin N8V | US$0,1891 | 0,34% | -4,41% | US$4.317.740 | US$120.254 | 22.830.103 N8V |
| 513 |  DAPS Coin DAPS | US$0,00008176 | -0,91% | 2,24% | US$4.299.365 | US$100.140 | 52.586.828.002 DAPS |
| 514 |  sUSD SUSD | US$0,9486 | -3,01% | 0,16% | US$4.244.778 | US$2.375,32 | 4.474.606 SUSD |
| 515 |  Darico Ecosystem Coin DEC | US$0,06734 | 5,99% | 188,77% | US$4.242.814 | US$2.111,15 | 63.006.342 DEC |
| 516 |  Gemini Dollar GUSD | US$1,01 | 1,27% | 0,64% | US$4.201.468 | US$33.689.620 | 4.153.255 GUSD |
| 517 |  Uquid Coin UQC | US$0,4156 | 8,24% | 3,59% | US$4.155.530 | US$4.390.700 | 10.000.000 UQC |
| 518 |  Monetha MTH | US$0,01031 | 2,06% | 7,52% | US$4.147.704 | US$175.798 | 402.400.000 MTH |
| 519 |  TrustVerse TRV | US$0,01225 | 3,08% | 8,15% | US$4.137.516 | US$42.142,53 | 337.680.468 TRV |
| 520 |  Zel ZEL | US$0,04301 | 2,40% | 4,21% | US$4.085.138 | US$16.150.659 | 94.970.750 ZEL |
| 521 |  district0x DNT | US$0,006797 | 0,75% | 8,34% | US$4.077.987 | US$210.302 | 600.000.000 DNT |
| 522 |  UGAS UGAS | US$0,02357 | 3,53% | 15,69% | US$4.048.073 | US$2.370.632 | 171.719.420 UGAS |
| 523 |  Cajutel CAJ | US$2,99 | 0,25% | 10,93% | US$4.043.791 | US$4.987,47 | 1.352.389 CAJ |
| 524 |  LHT LHT | US$0,08084 | -2,97% | 1,34% | US$4.041.931 | US$541,57 | 50.000.000 LHT |
| 525 |  Litecoin Cash LCC | US$0,006058 | 5,11% | 3,51% | US$4.035.617 | US$27.599,85 | 666.139.582 LCC |
| 526 |  Measurable Data Token MDT | US$0,007210 | -4,06% | 11,60% | US$4.030.475 | US$7.708.641 | 558.975.019 MDT |
| 527 |  Agrello DLT | US$0,04684 | 2,37% | 8,03% | US$4.026.950 | US$235.430 | 85.978.873 DLT |
| 528 |  Agrocoin AGRO | US$0,03285 | -5,30% | -9,86% | US$4.005.380 | US$289.313 | 121.944.271 AGRO |
| 529 |  bitCNY BITCNY | US$0,1420 | -0,51% | 1,46% | US$4.001.332 | US$268.834.492 | 28.174.400 BITCNY |
| 530 |  Blox CDT | US$0,005918 | -0,29% | 6,28% | US$3.992.454 | US$55.274,55 | 674.579.184 CDT |
| 531 |  Nyzo NYZO | US$0,3587 | 1,09% | 3,78% | US$3.987.592 | US$151.217 | 11.116.538 NYZO |
| 532 |  Counterparty XCP | US$1,52 | 5,41% | -13,64% | US$3.972.079 | US$2.190,34 | 2.615.364 XCP |
| 533 |  OAX OAX | US$0,05277 | 2,30% | 10,25% | US$3.964.829 | US$263.084 | 75.130.082 OAX |
| 534 |  Refereum RFR | US$0,0008476 | -2,04% | -9,64% | US$3.964.394 | US$271.539 | 4.677.239.201 RFR |
| 535 |  OriginTrail TRAC | US$0,01359 | 10,24% | 17,32% | US$3.941.363 | US$152.804 | 289.928.834 TRAC |
| 536 |  Prometeus PROM | US$0,8013 | 7,23% | 6,19% | US$3.926.127 | US$254.332 | 4.900.000 PROM |
| 537 |  EveryCoin EVY | US$0,0004169 | 6,81% | -0,56% | US$3.910.158 | US$81.383,70 | 9.380.000.000 EVY |
| 538 |  Kava KAVA | US$0,8913 | -4,33% | 9,04% | US$3.875.084 | US$2.740.524 | 4.347.810 KAVA |
| 539 |  Mobius MOBI | US$0,007492 | 7,14% | 26,90% | US$3.859.181 | US$3.471,23 | 515.082.884 MOBI |
| 540 |  VNT Chain VNT | US$0,001421 | 2,31% | -0,60% | US$3.852.030 | US$333.160 | 2.710.663.095 VNT |
| 541 |  GET Protocol GET | US$0,3381 | 3,65% | -6,52% | US$3.850.577 | US$64.450,53 | 11.388.258 GET |
| 542 |  AMO Coin AMO | US$0,0002763 | 4,80% | 14,22% | US$3.846.184 | US$758.690 | 13.922.357.073 AMO |
| 543 |  VIBE VIBE | US$0,01477 | 2,31% | 12,26% | US$3.841.761 | US$127.141 | 260.136.427 VIBE |
| 544 |  PumaPay PMA | US$0,0001547 | 18,03% | 5,20% | US$3.831.884 | US$111.263 | 24.776.422.227 PMA |
| 545 |  Sentivate SNTVT | US$0,001680 | 20,13% | 29,84% | US$3.817.728 | US$176.738 | 2.272.083.092 SNTVT |
| 546 |  Viberate VIB | US$0,01984 | 0,05% | 10,30% | US$3.817.229 | US$601.334 | 192.369.794 VIB |
| 547 |  Chromia CHR | US$0,02544 | 15,18% | 38,11% | US$3.788.961 | US$1.852.245 | 148.945.352 CHR |
| 548 |  QLC Chain QLC | US$0,01575 | -1,27% | 16,10% | US$3.780.196 | US$32.635,07 | 240.000.000 QLC |
| 549 |  DATA DTA | US$0,0003320 | -0,01% | 11,60% | US$3.722.473 | US$128.862 | 11.212.493.344 DTA |
| 550 |  Global Cryptocurrency GCC | US$0,002917 | -5,48% | 23,71% | US$3.697.476 | US$705,79 | 1.267.482.828 GCC |
Tabel di atas menampilkan halaman 11 dari total 49 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.