Data Historis Harga Kripto 06/03/2020
Daftar harga kripto yang direkam pada tanggal 06/03/2020, mencakup 2.428 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  DMarket DMT | US$0,1545 | -8,66% | 50,49% | US$8.794.756 | US$668.643 | 56.921.773 DMT |
| 352 |  QuarkChain QKC | US$0,003638 | -2,08% | 7,97% | US$8.782.686 | US$1.973.511 | 2.414.108.652 QKC |
| 353 |  MediBloc MED | US$0,003552 | 0,46% | 2,24% | US$8.760.780 | US$171.853 | 2.466.447.898 MED |
| 354 |  CONUN CON | US$0,003063 | -1,68% | 9,18% | US$8.714.747 | US$290.176 | 2.845.397.240 CON |
| 355 |  UnlimitedIP UIP | US$0,007048 | 3,08% | 3,97% | US$8.712.587 | US$616.081 | 1.236.152.840 UIP |
| 356 |  Safe SAFE | US$0,4169 | -9,53% | -11,20% | US$8.685.395 | US$82.263,49 | 20.835.499 SAFE |
| 357 |  Quantum Resistant Ledger QRL | US$0,1228 | 10,79% | 28,38% | US$8.664.110 | US$350.735 | 70.546.559 QRL |
| 358 |  Moss Coin MOC | US$0,02549 | -17,70% | -7,09% | US$8.607.418 | US$2.193.493 | 337.640.133 MOC |
| 359 |  IDEX IDEX | US$0,01745 | 13,19% | 25,52% | US$8.535.410 | US$5.698,70 | 489.241.471 IDEX |
| 360 |  Dero DERO | US$0,8824 | 7,17% | 24,94% | US$8.407.335 | US$1.233.774 | 9.527.292 DERO |
| 361 |  United Traders Token UTT | US$0,2231 | 0,65% | 11,90% | US$8.366.900 | US$827,06 | 37.508.999 UTT |
| 362 |  The Force Protocol FOR | US$0,02649 | 3,63% | 21,82% | US$8.250.336 | US$1.391.645 | 311.488.081 FOR |
| 363 |  MicroBitcoin MBC | US$0,00004314 | -1,64% | -11,50% | US$8.143.587 | US$2.773,61 | 188.777.000.000 MBC |
| 364 |  Elitium EUM | US$0,8249 | -13,21% | -13,79% | US$8.129.953 | US$130.457 | 9.855.452 EUM |
| 365 |  Carry CRE | US$0,002066 | 2,49% | -16,80% | US$8.073.838 | US$1.580.473 | 3.908.143.715 CRE |
| 366 |  Wrapped Bitcoin WBTC | US$9.108,23 | 0,04% | 4,54% | US$8.056.926 | US$183.017 | 885 WBTC |
| 367 |  VITE VITE | US$0,01717 | 15,46% | 11,28% | US$8.029.150 | US$2.273.945 | 467.579.121 VITE |
| 368 |  XinFin Network XDCE | US$0,001352 | 1,69% | 11,30% | US$7.823.178 | US$720.983 | 5.787.820.222 XDCE |
| 369 |  Aencoin AEN | US$0,02917 | -1,03% | 2,42% | US$7.795.088 | US$58.342,82 | 267.265.785 AEN |
| 370 |  PressOne PRS | US$0,02733 | -5,82% | -4,02% | US$7.780.687 | US$77.448,77 | 284.742.628 PRS |
| 371 |  AdEx ADX | US$0,09173 | -3,12% | -3,09% | US$7.776.824 | US$309.654 | 84.781.826 ADX |
| 372 |  SmartMesh SMT | US$0,005795 | 7,76% | 15,40% | US$7.768.829 | US$693.930 | 1.340.519.343 SMT |
| 373 |  Davinci Coin DAC | US$0,002151 | 11,48% | 28,44% | US$7.748.246 | US$509.201 | 3.601.858.620 DAC |
| 374 |  ARPA Chain ARPA | US$0,01187 | -3,09% | 24,67% | US$7.732.855 | US$2.049.640 | 651.364.082 ARPA |
| 375 |  Gifto GTO | US$0,01172 | -0,62% | 22,11% | US$7.668.551 | US$14.313.545 | 654.212.222 GTO |
| 376 |  Aladdin ADN | US$0,0001754 | -1,74% | -5,37% | US$7.559.970 | US$3.150.072 | 43.103.191.644 ADN |
| 377 |  LINKA LINKA | US$0,01085 | 24,70% | 56,44% | US$7.529.284 | US$134.393 | 694.150.020 LINKA |
| 378 |  Spectre.ai Dividend Token SXDT | US$0,09116 | -8,62% | -24,94% | US$7.481.977 | US$634,26 | 82.073.519 SXDT |
| 379 |  Raiden Network Token RDN | US$0,1463 | 4,46% | 18,77% | US$7.429.312 | US$1.331.881 | 50.793.936 RDN |
| 380 |  All Sports SOC | US$0,004933 | 5,63% | 21,05% | US$7.399.347 | US$704.029 | 1.499.865.882 SOC |
| 381 |  High Performance Blockchain HPB | US$0,1696 | -2,62% | -9,54% | US$7.398.821 | US$4.365.886 | 43.619.949 HPB |
| 382 |  Hxro HXRO | US$0,07874 | -1,86% | -3,52% | US$7.383.148 | US$18.342,24 | 93.765.819 HXRO |
| 383 |  Achain ACT | US$0,007620 | 7,76% | 28,62% | US$7.332.401 | US$2.487.150 | 962.294.998 ACT |
| 384 |  Quantstamp QSP | US$0,01184 | 5,46% | 17,47% | US$7.310.419 | US$130.525 | 617.314.171 QSP |
| 385 |  Travala.com AVA | US$0,2048 | -0,76% | 34,88% | US$7.309.587 | US$233.764 | 35.689.117 AVA |
| 386 |  SaluS SLS | US$7,22 | 1,96% | 26,47% | US$7.306.235 | US$11.898,12 | 1.012.265 SLS |
| 387 |  LiquidApps DAPP | US$0,01353 | 7,69% | 19,49% | US$7.303.480 | US$90.973,89 | 539.902.418 DAPP |
| 388 |  VIDY VIDY | US$0,001182 | 0,86% | -8,74% | US$7.285.966 | US$1.010.694 | 6.162.083.206 VIDY |
| 389 |  RChain RHOC | US$0,01942 | 2,66% | 26,02% | US$7.258.058 | US$3.316,76 | 373.789.868 RHOC |
| 390 |  HyperExchange HX | US$0,1217 | 138,61% | 811,12% | US$7.232.153 | US$5.879.534 | 59.415.498 HX |
| 391 |  Egretia EGT | US$0,001712 | 1,94% | 9,61% | US$7.221.072 | US$2.414.811 | 4.218.636.064 EGT |
| 392 |  U Network UUU | US$0,001029 | 6,99% | 1,38% | US$7.196.868 | US$476.478 | 6.994.600.000 UUU |
| 393 |  Hydro HYDRO | US$0,0006645 | 4,23% | 5,23% | US$7.165.576 | US$903.884 | 10.783.834.956 HYDRO |
| 394 |  Kin KIN | US$0,000005894 | 5,47% | 21,69% | US$7.159.966 | US$28.527,71 | 1.214.839.705.290 KIN |
| 395 |  OTOCASH OTO | US$0,3318 | -0,35% | 2,17% | US$7.072.612 | US$11.852,10 | 21.315.864 OTO |
| 396 |  BitCapitalVendor BCV | US$0,007625 | 7,08% | 16,34% | US$7.070.151 | US$223.029 | 927.199.995 BCV |
| 397 |  Zano ZANO | US$0,7051 | -16,54% | 68,48% | US$7.063.216 | US$1.097,12 | 10.017.017 ZANO |
| 398 |  Monolith TKN | US$0,2146 | -2,26% | 8,79% | US$7.017.313 | US$29.340,40 | 32.694.387 TKN |
| 399 |  NavCoin NAV | US$0,1029 | -0,65% | 8,85% | US$6.999.774 | US$41.003,97 | 68.054.367 NAV |
| 400 |  Telcoin TEL | US$0,0001480 | 4,93% | -20,87% | US$6.992.262 | US$94.378,68 | 47.245.810.799 TEL |
Tabel di atas menampilkan halaman 8 dari total 49 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.