Data Historis Harga Kripto 06/03/2020
Daftar harga kripto yang direkam pada tanggal 06/03/2020, mencakup 2.428 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Populous PPT | US$0,4147 | -0,30% | 8,07% | US$22.086.057 | US$5.298.160 | 53.252.246 PPT |
| 202 |  Newton NEW | US$0,001072 | 3,24% | 11,51% | US$22.046.279 | US$4.100.063 | 20.571.994.592 NEW |
| 203 |  Bitcoin 2 BTC2 | US$1,26 | -2,53% | -12,26% | US$21.800.524 | US$1.124,95 | 17.356.434 BTC2 |
| 204 |  BHEX Token BHT | US$0,04775 | -0,97% | 18,75% | US$21.782.384 | US$418.888 | 456.141.730 BHT |
| 205 |  Veritaseum VERI | US$10,11 | 13,83% | -3,95% | US$21.729.921 | US$5.705,76 | 2.149.646 VERI |
| 206 |  Single Collateral DAI SAI | US$1,00 | -0,07% | -0,41% | US$21.586.087 | US$341.194 | 21.502.063 SAI |
| 207 |  Storj STORJ | US$0,1588 | -1,85% | 12,08% | US$21.561.567 | US$2.028.839 | 135.787.439 STORJ |
| 208 |  PIVX PIVX | US$0,3747 | 0,72% | 15,50% | US$21.278.244 | US$396.604 | 56.781.166 PIVX |
| 209 |  Civic CVC | US$0,03167 | -3,28% | 14,80% | US$21.216.607 | US$4.026.209 | 670.000.000 CVC |
| 210 |  Nash Exchange NEX | US$0,9010 | 5,19% | 17,39% | US$21.120.969 | US$4.076.659 | 23.442.586 NEX |
| 211 |  Ignis IGNIS | US$0,02759 | 2,66% | 5,40% | US$21.000.849 | US$1.895.495 | 761.143.950 IGNIS |
| 212 |  Metal MTL | US$0,3228 | 0,77% | 12,46% | US$20.941.338 | US$3.461.388 | 64.883.821 MTL |
| 213 |  STEM CELL COIN SCC | US$0,06517 | -6,77% | 19,44% | US$20.896.508 | US$107.437 | 320.658.118 SCC |
| 214 |  Bancor BNT | US$0,2988 | 2,27% | 9,57% | US$20.659.126 | US$1.909.374 | 69.148.642 BNT |
| 215 |  VestChain VEST | US$0,002917 | 0,43% | 5,15% | US$20.648.970 | US$90.622,91 | 7.078.400.000 VEST |
| 216 |  Poseidon Network QQQ | US$0,009566 | -0,77% | 1,26% | US$20.515.128 | US$178.209 | 2.144.575.307 QQQ |
| 217 |  Bread BRD | US$0,2273 | -3,64% | 3,10% | US$20.172.258 | US$932.442 | 88.733.978 BRD |
| 218 |  Tierion TNT | US$0,04631 | 2,12% | 10,84% | US$19.842.667 | US$512.883 | 428.481.269 TNT |
| 219 |  Dragon Coins DRG | US$0,05686 | -15,83% | -43,71% | US$19.823.986 | US$18.402,75 | 348.657.484 DRG |
| 220 |  MEXC Token MEXC | US$0,02135 | -5,51% | -16,46% | US$19.789.480 | US$12.891,70 | 926.759.848 MEXC |
| 221 |  XMax XMX | US$0,001102 | -2,97% | 13,67% | US$19.760.949 | US$777.995 | 17.929.715.107 XMX |
| 222 |  WINk WIN | US$0,0001002 | -2,49% | 4,81% | US$19.682.623 | US$1.562.624 | 196.500.113.934 WIN |
| 223 |  Gnosis GNO | US$17,69 | 2,39% | 5,89% | US$19.542.775 | US$36.514,46 | 1.104.590 GNO |
| 224 |  Wirex Token WXT | US$0,009994 | -0,42% | 0,45% | US$18.992.713 | US$275.045 | 1.900.500.000 WXT |
| 225 |  Enigma ENG | US$0,2522 | -1,99% | 3,70% | US$18.873.902 | US$1.956.999 | 74.836.171 ENG |
| 226 |  Metaverse ETP ETP | US$0,2424 | -0,56% | -7,76% | US$18.842.122 | US$349.899 | 77.734.195 ETP |
| 227 |  Chimpion BNANA | US$0,5911 | -1,70% | 41,85% | US$18.755.071 | US$490.866 | 31.727.465 BNANA |
| 228 |  Lambda LAMB | US$0,02895 | -3,34% | 10,88% | US$18.569.557 | US$48.424.031 | 641.367.361 LAMB |
| 229 |  PAX Gold PAXG | US$1.656,57 | -0,03% | 2,05% | US$18.531.069 | US$3.825.762 | 11.186 PAXG |
| 230 |  BHPCoin BHP | US$0,9158 | 1,28% | -2,18% | US$18.478.039 | US$2.194.053 | 20.177.578 BHP |
| 231 |  HEX HEX | US$0,0002524 | 34,26% | -10,62% | US$18.464.511 | US$6.528.971 | 73.168.702.865 HEX |
| 232 |  ILCoin ILC | US$0,04370 | 0,93% | 1,59% | US$18.452.736 | US$168.091 | 422.289.987 ILC |
| 233 |  Einsteinium EMC2 | US$0,08284 | 11,69% | 20,39% | US$18.184.719 | US$2.096.966 | 219.515.302 EMC2 |
| 234 |  Thunder Token TT | US$0,006225 | 5,64% | -25,16% | US$18.063.492 | US$1.916.080 | 2.901.919.605 TT |
| 235 |  Gas GAS | US$1,78 | 0,65% | 7,44% | US$18.043.704 | US$5.122.320 | 10.128.375 GAS |
| 236 |  Syscoin SYS | US$0,03081 | 1,31% | 10,16% | US$17.888.978 | US$376.632 | 580.605.797 SYS |
| 237 |  Karatgold Coin KBC | US$0,003841 | 0,64% | -2,74% | US$17.631.405 | US$1.160.075 | 4.590.201.494 KBC |
| 238 |  Apollo Currency APL | US$0,001198 | 3,31% | 32,77% | US$17.586.869 | US$1.280.097 | 14.685.096.531 APL |
| 239 |  Standard Tokenization Protocol STPT | US$0,02574 | 1,83% | 19,65% | US$17.445.227 | US$903.117 | 677.779.217 STPT |
| 240 |  Elrond ERD | US$0,001773 | 2,11% | 12,71% | US$17.354.884 | US$4.481.768 | 9.790.556.005 ERD |
| 241 |  QASH QASH | US$0,04924 | 3,83% | -0,61% | US$17.233.929 | US$165.073 | 350.000.000 QASH |
| 242 |  CRYPTOBUCKS CBUCKS | US$0,02096 | -3,62% | 14,74% | US$16.957.471 | US$117.607 | 809.174.355 CBUCKS |
| 243 |  LuckySevenToken LST | US$0,2562 | 0,35% | 5,55% | US$16.805.227 | US$1.593.980 | 65.590.200 LST |
| 244 |  Obyte GBYTE | US$22,65 | -1,64% | -5,44% | US$16.801.280 | US$24.596,12 | 741.729 GBYTE |
| 245 |  SwissBorg CHSB | US$0,02422 | 7,10% | 1,81% | US$16.712.578 | US$71.664,79 | 690.037.784 CHSB |
| 246 |  Jewel JWL | US$0,3024 | 0,49% | -10,04% | US$16.544.917 | US$1.021.442 | 54.710.035 JWL |
| 247 |  WazirX WRX | US$0,1538 | 24,02% | 146,59% | US$16.514.222 | US$52.583.744 | 107.404.950 WRX |
| 248 |  Reserve Rights RSR | US$0,003901 | 0,16% | -20,66% | US$16.413.554 | US$3.437.132 | 4.207.726.273 RSR |
| 249 |  Constellation DAG | US$0,01624 | 0,13% | 17,87% | US$16.397.702 | US$662.504 | 1.009.496.712 DAG |
| 250 |  Orchid OXT | US$0,2490 | -0,67% | 6,30% | US$16.387.008 | US$1.252.821 | 65.807.277 OXT |
Tabel di atas menampilkan halaman 5 dari total 49 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.