Data Historis Harga Kripto 06/03/2020
Daftar harga kripto yang direkam pada tanggal 06/03/2020, mencakup 2.428 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  IOST IOST | US$0,005695 | 3,61% | 9,90% | US$68.415.865 | US$28.504.579 | 12.013.965.609 IOST |
| 102 |  Terra LUNA | US$0,2374 | -0,69% | 8,82% | US$68.323.766 | US$3.646.263 | 287.765.804 LUNA |
| 103 |  Flexacoin FXC | US$0,002382 | 14,42% | 17,28% | US$64.323.851 | US$64.256,54 | 27.008.333.333 FXC |
| 104 |  GAPS GAP | US$6,34 | -1,45% | 3,70% | US$63.407.541 | US$4.031.422 | 10.000.000 GAP |
| 105 |  Verge XVG | US$0,003909 | -0,35% | 4,94% | US$63.324.108 | US$1.122.921 | 16.198.428.743 XVG |
| 106 |  WAX WAXP | US$0,05915 | 21,67% | 35,53% | US$62.504.414 | US$5.928.830 | 1.056.751.052 WAXP |
| 107 |  Aion AION | US$0,1512 | 3,37% | 2,02% | US$60.586.076 | US$5.004.501 | 400.776.284 AION |
| 108 |  MineBee MB | US$0,03290 | 4,39% | 13,13% | US$60.207.123 | US$5.212.089 | 1.830.117.455 MB |
| 109 |  Chiliz CHZ | US$0,01307 | 1,96% | 20,25% | US$59.701.159 | US$12.534.222 | 4.567.138.626 CHZ |
| 110 |  Seele SEELE | US$0,08508 | 3,77% | 5,22% | US$59.520.552 | US$27.769.396 | 699.587.206 SEELE |
| 111 |  Dimension Chain EON | US$0,2379 | -0,64% | -4,31% | US$58.225.427 | US$1.622.182 | 244.783.561 EON |
| 112 |  Ren REN | US$0,06764 | -5,50% | 26,20% | US$57.552.239 | US$5.906.152 | 850.903.651 REN |
| 113 |  Golem GNT | US$0,05823 | 3,57% | 6,26% | US$57.064.468 | US$3.395.996 | 980.050.000 GNT |
| 114 |  Ardor ARDR | US$0,05678 | 4,43% | 18,46% | US$56.727.640 | US$2.950.226 | 998.999.495 ARDR |
| 115 |  Beldex BDX | US$0,05743 | -2,50% | 17,65% | US$56.294.401 | US$92.008,23 | 980.222.595 BDX |
| 116 |  Status SNT | US$0,01585 | -3,59% | 7,91% | US$55.000.812 | US$38.811.848 | 3.470.483.788 SNT |
| 117 |  Aeternity AE | US$0,1804 | 0,51% | 8,40% | US$54.627.238 | US$11.793.071 | 302.860.498 AE |
| 118 |  aelf ELF | US$0,09884 | -2,60% | 16,76% | US$53.815.641 | US$26.176.385 | 544.480.200 ELF |
| 119 |  Zcoin XZC | US$5,58 | -0,20% | 7,68% | US$53.646.901 | US$6.360.435 | 9.618.793 XZC |
| 120 |  Molecular Future MOF | US$0,6200 | -2,02% | -24,92% | US$52.729.760 | US$8.025.266 | 85.050.770 MOF |
| 121 |  Energi NRG | US$1,95 | 10,38% | 37,48% | US$52.334.495 | US$1.219.228 | 26.871.364 NRG |
| 122 |  Breezecoin BRZE | US$0,5204 | 2,19% | 6,56% | US$52.042.045 | US$496.701 | 100.000.000 BRZE |
| 123 |  Decentraland MANA | US$0,04900 | 3,47% | 22,32% | US$51.457.319 | US$20.348.256 | 1.050.141.509 MANA |
| 124 |  Loopring LRC | US$0,04822 | 6,87% | 14,14% | US$48.630.809 | US$3.406.758 | 1.008.483.590 LRC |
| 125 |  iExec RLC RLC | US$0,6038 | -0,78% | 15,54% | US$48.346.608 | US$907.967 | 80.070.793 RLC |
| 126 |  WaykiChain WICC | US$0,2516 | 3,16% | 11,40% | US$47.557.563 | US$11.169.139 | 189.000.000 WICC |
| 127 |  Power Ledger POWR | US$0,1096 | -0,36% | 24,49% | US$46.983.700 | US$4.817.609 | 428.738.728 POWR |
| 128 |  Bitbook Gambling BXK | US$0,1268 | 2,16% | 4,79% | US$46.719.901 | US$511.412 | 368.387.491 BXK |
| 129 |  Aragon ANT | US$1,41 | 6,61% | 38,91% | US$46.190.806 | US$194.928 | 32.814.628 ANT |
| 130 |  Blockstack STX | US$0,1451 | -2,22% | 16,71% | US$45.830.589 | US$588.872 | 315.851.187 STX |
| 131 |  Bankera BNK | US$0,001836 | 1,99% | 7,27% | US$45.208.254 | US$9.682,33 | 24.618.912.108 BNK |
| 132 |  Pundi X NPXS | US$0,0001885 | 10,12% | 9,75% | US$44.162.968 | US$4.480.067 | 234.328.006.047 NPXS |
| 133 |  QCash QC | US$0,1417 | -0,43% | 1,03% | US$43.939.361 | US$300.149.835 | 310.000.100 QC |
| 134 |  Cryptoindex.com 100 CIX100 | US$0,7001 | 0,92% | 6,30% | US$43.692.664 | US$72.916,77 | 62.409.782 CIX100 |
| 135 |  MaidSafeCoin MAID | US$0,09296 | -1,83% | 5,89% | US$42.069.987 | US$268.249 | 452.552.412 MAID |
| 136 |  RSK Infrastructure Framework RIF | US$0,07339 | -0,64% | -5,15% | US$41.795.273 | US$10.026.362 | 569.460.014 RIF |
| 137 |  Quant QNT | US$3,45 | -3,96% | -0,47% | US$41.678.620 | US$2.661.138 | 12.072.738 QNT |
| 138 |  Stratis STRAT | US$0,4152 | 1,71% | 16,37% | US$41.402.105 | US$1.179.088 | 99.709.530 STRAT |
| 139 |  Huobi Pool Token HPT | US$0,008213 | 8,92% | 6,89% | US$41.322.526 | US$2.454.258 | 5.031.183.786 HPT |
| 140 |  Yap Stone YAP | US$0,2703 | 0,80% | 2,13% | US$40.541.894 | US$8.289.606 | 150.000.000 YAP |
| 141 |  Aave LEND | US$0,03103 | 2,76% | 15,72% | US$40.340.196 | US$654.392 | 1.299.999.942 LEND |
| 142 |  BitMax Token BTMX | US$0,06081 | 0,53% | 6,38% | US$40.171.728 | US$2.920.169 | 660.615.274 BTMX |
| 143 |  FABRK FAB | US$0,008313 | -5,01% | 9,97% | US$39.857.583 | US$2.731.895 | 4.794.443.397 FAB |
| 144 |  Unibright UBT | US$0,2668 | 10,33% | 46,11% | US$39.646.677 | US$2.100.301 | 148.579.219 UBT |
| 145 |  WhiteCoin XWC | US$0,1516 | 7,20% | 39,98% | US$37.923.826 | US$184.443 | 250.183.629 XWC |
| 146 |  TomoChain TOMO | US$0,5375 | 0,93% | 5,10% | US$37.592.695 | US$11.387.456 | 69.939.725 TOMO |
| 147 |  Crypterium CRPT | US$0,3721 | -0,57% | 17,95% | US$37.063.955 | US$191.792 | 99.598.238 CRPT |
| 148 |  Beam BEAM | US$0,6394 | 1,57% | 12,79% | US$36.444.868 | US$30.886.096 | 56.996.160 BEAM |
| 149 |  Elastos ELA | US$2,01 | 1,36% | 2,43% | US$36.340.468 | US$2.813.872 | 18.103.089 ELA |
| 150 |  Grin GRIN | US$1,01 | -0,90% | 0,36% | US$36.299.479 | US$29.095.323 | 35.820.060 GRIN |
Tabel di atas menampilkan halaman 3 dari total 49 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.