Data Historis Harga Kripto 06/03/2020
Daftar harga kripto yang direkam pada tanggal 06/03/2020, mencakup 2.428 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  TenX PAY | US$0,04841 | -5,14% | 10,36% | US$6.962.626 | US$284.497 | 143.819.235 PAY |
| 402 |  T.OS TOSC | US$0,008205 | -1,38% | 5,74% | US$6.948.930 | US$506,37 | 846.958.392 TOSC |
| 403 |  Levolution LEVL | US$0,2289 | 1,28% | 8,16% | US$6.920.007 | US$102.953 | 30.238.167 LEVL |
| 404 |  Clipper Coin CCC | US$0,002331 | 3,39% | 6,21% | US$6.906.763 | US$10.647.870 | 2.963.270.216 CCC |
| 405 |  Pillar PLR | US$0,02660 | -5,04% | 19,58% | US$6.899.155 | US$14.898,69 | 259.348.201 PLR |
| 406 |  Polybius PLBT | US$1,73 | 4,98% | -10,19% | US$6.876.224 | US$4.585,36 | 3.969.565 PLBT |
| 407 |  GNY GNY | US$0,03560 | 3,87% | 6,63% | US$6.849.196 | US$12.488,29 | 192.376.657 GNY |
| 408 |  DigitalBits XDB | US$0,02043 | 5,65% | 2,21% | US$6.791.646 | US$87.825,77 | 332.360.232 XDB |
| 409 |  Quark QRK | US$0,02562 | 0,72% | 5,46% | US$6.744.048 | US$1.118,63 | 263.213.233 QRK |
| 410 |  SymVerse SYM | US$0,1001 | 1,50% | 33,43% | US$6.705.327 | US$24.031,19 | 66.969.061 SYM |
| 411 |  DREP DREP | US$0,002729 | 8,18% | 32,83% | US$6.679.938 | US$1.511.349 | 2.447.682.632 DREP |
| 412 |  doc.com Token MTC | US$0,008829 | -10,88% | 15,32% | US$6.659.396 | US$83.583,35 | 754.250.897 MTC |
| 413 |  Jibrel Network JNT | US$0,03904 | 7,04% | 32,58% | US$6.641.446 | US$13.917,00 | 170.126.886 JNT |
| 414 |  BABB BAX | US$0,0001966 | 11,54% | 17,65% | US$6.613.682 | US$134.159 | 33.643.712.035 BAX |
| 415 |  ZrCoin ZRC | US$1,44 | 5,78% | 0,22% | US$6.609.967 | US$1.980.922 | 4.578.601 ZRC |
| 416 |  Sentinel Protocol UPP | US$0,01928 | -16,65% | 3,81% | US$6.548.302 | US$2.668.544 | 339.694.835 UPP |
| 417 |  Tellor TRB | US$6,90 | 13,80% | 62,90% | US$6.523.225 | US$206.797 | 945.202 TRB |
| 418 |  Digix Gold Token DGX | US$53,14 | -0,30% | 5,25% | US$6.513.591 | US$38.521,39 | 122.586 DGX |
| 419 |  FirstBlood 1ST | US$0,07582 | 3,23% | 2,85% | US$6.486.881 | US$1.055,67 | 85.558.371 1ST |
| 420 |  DDKoin DDK | US$3,77 | -0,47% | 1,21% | US$6.453.962 | US$35.465,40 | 1.710.000 DDK |
| 421 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,006460 | 5,88% | 92,96% | US$6.390.360 | US$4.359.134 | 989.236.314 PLX |
| 422 |  TOP TOP | US$0,001378 | 1,58% | 6,60% | US$6.329.690 | US$245.855 | 4.593.221.100 TOP |
| 423 |  SmartCash SMART | US$0,004465 | 0,46% | 2,99% | US$6.312.808 | US$534.177 | 1.413.859.298 SMART |
| 424 |  Time New Bank TNB | US$0,002034 | 7,47% | 23,19% | US$6.301.252 | US$1.069.400 | 3.098.446.618 TNB |
| 425 |  Ruff RUFF | US$0,006383 | 0,58% | 7,98% | US$6.259.018 | US$2.716.990 | 980.500.000 RUFF |
| 426 |  SingularDTV SNGLS | US$0,01037 | 8,79% | 28,41% | US$6.223.967 | US$239.623 | 600.000.000 SNGLS |
| 427 |  Polis POLIS | US$0,6400 | -2,94% | -2,93% | US$6.218.885 | US$9.484,57 | 9.717.432 POLIS |
| 428 |  Everex EVX | US$0,2736 | 2,74% | 12,86% | US$6.211.361 | US$1.195.602 | 22.700.000 EVX |
| 429 |  SALT SALT | US$0,07729 | 4,39% | 13,76% | US$6.204.796 | US$60.871,44 | 80.283.620 SALT |
| 430 |  Steem Dollars SBD | US$0,8424 | 3,14% | 13,85% | US$6.119.526 | US$72.724,69 | 7.264.532 SBD |
| 431 |  pEOS PEOS | US$0,007374 | 2,56% | 11,04% | US$6.108.563 | US$51.473,84 | 828.353.669 PEOS |
| 432 |  LockTrip LOC | US$0,4035 | -1,09% | -1,36% | US$6.033.359 | US$10.472,13 | 14.952.163 LOC |
| 433 |  Pirate Chain ARRR | US$0,04018 | 3,45% | -8,31% | US$6.027.909 | US$49.878,14 | 150.039.949 ARRR |
| 434 |  Utrust UTK | US$0,01339 | 3,45% | 1,76% | US$6.026.586 | US$809.917 | 450.000.000 UTK |
| 435 |  Tokenomy TEN | US$0,03013 | 0,02% | -1,06% | US$6.025.260 | US$78.654,24 | 200.000.000 TEN |
| 436 |  Po.et POE | US$0,001914 | 6,84% | 12,50% | US$6.011.863 | US$92.427,22 | 3.141.592.653 POE |
| 437 |  Metronome MET | US$0,5813 | -2,25% | -1,97% | US$5.965.069 | US$1.176.074 | 10.262.192 MET |
| 438 |  YOYOW YOYOW | US$0,01258 | 1,33% | 13,81% | US$5.948.737 | US$369.001 | 472.778.118 YOYOW |
| 439 |  FOAM FOAM | US$0,02033 | 1,88% | 11,42% | US$5.940.604 | US$10.576,79 | 292.199.494 FOAM |
| 440 |  Fusion FSN | US$0,1674 | -8,07% | 23,97% | US$5.912.345 | US$13.757.520 | 35.314.807 FSN |
| 441 |  Bitcore BTX | US$0,3333 | -6,52% | -21,35% | US$5.875.592 | US$564,27 | 17.625.984 BTX |
| 442 |  Peercoin PPC | US$0,2240 | 0,23% | 10,43% | US$5.834.585 | US$42.833,45 | 26.042.698 PPC |
| 443 |  INT Chain INT | US$0,01532 | -1,04% | -8,59% | US$5.816.799 | US$946.092 | 379.720.377 INT |
| 444 |  Endor Protocol EDR | US$0,005262 | -0,55% | 7,22% | US$5.810.367 | US$539.208 | 1.104.204.385 EDR |
| 445 |  Melon MLN | US$4,63 | 5,22% | 8,90% | US$5.793.108 | US$20.060,48 | 1.250.000 MLN |
| 446 |  QuickX Protocol QCX | US$0,01224 | -1,15% | 53,60% | US$5.787.912 | US$77.046,66 | 472.770.017 QCX |
| 447 |  Ambrosus AMB | US$0,01712 | -0,80% | 8,52% | US$5.755.398 | US$464.581 | 336.261.749 AMB |
| 448 |  Nucleus Vision NCASH | US$0,0008520 | 1,71% | 4,51% | US$5.678.701 | US$511.902 | 6.664.751.768 NCASH |
| 449 |  Gulden NLG | US$0,01117 | -1,88% | -0,85% | US$5.664.751 | US$5.656,28 | 507.213.877 NLG |
| 450 |  Mithril MITH | US$0,007256 | 0,97% | 10,78% | US$5.631.853 | US$4.239.421 | 776.200.000 MITH |
Tabel di atas menampilkan halaman 9 dari total 49 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.