Data Historis Harga Kripto 06/03/2020
Daftar harga kripto yang direkam pada tanggal 06/03/2020, mencakup 2.428 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Bitcoin Token BTCT | US$0,01060 | -0,09% | -11,41% | US$70.181 | US$477,90 | 6.621.766 BTCT |
| 1652 |  ETHplode ETHPLO | US$0,001620 | 4,58% | 3,57% | US$70.137 | US$95,87 | 43.303.093 ETHPLO |
| 1653 |  Social Activity Token SAT | US$0,0005470 | 20,52% | -9,98% | US$69.448 | US$0,9124 | 126.967.463 SAT |
| 1654 |  Universal Currency UNIT | US$0,004268 | 0,03% | -12,85% | US$68.065 | - | 15.949.110 UNIT |
| 1655 |  Suretly SUR | US$0,2871 | 0,34% | 11,96% | US$68.007 | US$46,12 | 236.881 SUR |
| 1656 |  Bridge Protocol BRDG | US$0,0003031 | 0,00% | 4,57% | US$67.931 | - | 224.088.259 BRDG |
| 1657 |  BEAT BEAT | US$0,0005412 | 0,00% | 0,00% | US$67.076 | - | 123.928.883 BEAT |
| 1658 |  ANON ANON | US$0,008752 | 1,06% | -7,45% | US$66.457 | US$10,69 | 7.593.802 ANON |
| 1659 |  MyWish WISH | US$0,006831 | -52,93% | -41,40% | US$65.210 | US$112,71 | 9.546.081 WISH |
| 1660 |  MODEL-X-coin MODX | US$0,005379 | 10,31% | -5,31% | US$64.816 | US$0,1612 | 12.050.832 MODX |
| 1661 |  Cryptonite XCN | US$0,00009116 | -0,03% | 6,66% | US$64.589 | US$0,9116 | 708.506.520 XCN |
| 1662 |  Ethereum Gold Project ETGP | US$0,00001094 | -7,44% | 55,56% | US$64.579 | US$4,38 | 5.903.308.479 ETGP |
| 1663 |  APR Coin APR | US$0,005561 | 5,63% | 8,96% | US$64.297 | US$68,94 | 11.562.456 APR |
| 1664 |  Niobio Cash NBR | US$0,0004559 | 0,45% | 4,98% | US$64.190 | US$96,92 | 140.803.743 NBR |
| 1665 |  Megacoin MEC | US$0,001641 | 0,45% | 26,21% | US$63.267 | US$3,57 | 38.547.937 MEC |
| 1666 |  Bitnation XPAT | US$0,000002347 | 6,83% | 6,14% | US$62.915 | US$23,07 | 26.810.336.994 XPAT |
| 1667 |  Emphy EPY | US$0,007938 | 0,00% | -22,97% | US$62.827 | - | 7.915.125 EPY |
| 1668 |  CROAT CROAT | US$0,0008205 | -4,42% | -9,61% | US$62.575 | US$0,1039 | 76.268.790 CROAT |
| 1669 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$62.561 | - | 4.284.504 CPC |
| 1670 |  CDX Network CDX | US$0,001914 | -2,47% | -3,99% | US$62.306 | US$162,15 | 32.546.000 CDX |
| 1671 |  Swing SWING | US$0,01367 | 10,07% | -4,45% | US$61.110 | US$57,72 | 4.468.956 SWING |
| 1672 |  QUINADS QUIN | US$0,000004549 | 0,00% | 14,71% | US$60.479 | - | 13.294.999.111 QUIN |
| 1673 |  Gentarium GTM | US$0,01459 | -0,59% | -9,21% | US$60.418 | US$40,69 | 4.142.212 GTM |
| 1674 |  Kurrent KURT | US$0,0009777 | 0,00% | 0,00% | US$59.997 | - | 61.364.813 KURT |
| 1675 |  AmsterdamCoin AMS | US$0,001185 | 90,69% | 5,16% | US$59.494 | US$208,14 | 50.201.886 AMS |
| 1676 |  Kuverit KUV | US$0,00003144 | 0,96% | -1,29% | US$59.195 | US$455,52 | 1.882.911.609 KUV |
| 1677 |  EtherInc ETI | US$0,0001823 | -10,50% | 4,84% | US$57.917 | US$6,85 | 317.660.329 ETI |
| 1678 |  bitBTC BITBTC | US$1.690,50 | 0,00% | 0,00% | US$57.753 | - | 34 BITBTC |
| 1679 |  Rentberry BERRY | US$0,0001913 | 1,68% | -2,15% | US$57.665 | US$349,78 | 301.431.307 BERRY |
| 1680 |  Stipend SPD | US$0,004941 | -6,54% | -44,56% | US$56.926 | US$66,04 | 11.521.178 SPD |
| 1681 |  Mobile Crypto Pay Coin MCPC | US$0,007278 | -1,13% | 2,29% | US$56.039 | US$27,33 | 7.699.501 MCPC |
| 1682 |  CFun CFUN | US$0,0001304 | 0,00% | 0,00% | US$56.003 | - | 429.429.737 CFUN |
| 1683 |  Level Up Coin LUC | US$0,00005596 | -32,67% | -32,67% | US$55.792 | US$0,1042 | 996.923.370 LUC |
| 1684 |  Arepacoin AREPA | US$0,003294 | -12,56% | -7,49% | US$55.760 | US$6,12 | 16.929.255 AREPA |
| 1685 |  Evil Coin EVIL | US$0,002591 | 0,00% | 0,00% | US$54.466 | - | 21.020.383 EVIL |
| 1686 |  Rimbit RBT | US$0,0002729 | 0,00% | -7,74% | US$53.916 | - | 197.581.050 RBT |
| 1687 |  BTCtalkcoin TALK | US$0,0008206 | 0,07% | 39,01% | US$53.580 | US$17,96 | 65.290.635 TALK |
| 1688 |  FundRequest FND | US$0,001109 | 0,00% | 0,00% | US$52.968 | - | 47.782.545 FND |
| 1689 |  NetKoin NTK | US$0,00001185 | 7,09% | 30,17% | US$52.774 | US$287,50 | 4.453.537.916 NTK |
| 1690 |  BTC Lite BTCL | US$0,002819 | 0,19% | 26,80% | US$52.721 | - | 18.700.000 BTCL |
| 1691 |  GlobalToken GLT | US$0,0005479 | -8,64% | 57,63% | US$52.704 | US$19,95 | 96.186.800 GLT |
| 1692 |  Moin MOIN | US$0,005834 | 13,46% | 16,03% | US$52.609 | US$247,09 | 9.017.093 MOIN |
| 1693 |  Netrum NTR | US$0,02433 | -3,73% | -23,64% | US$52.062 | US$0,02433 | 2.139.637 NTR |
| 1694 |  InvestFeed IFT | US$0,0002716 | -0,25% | -29,48% | US$51.986 | - | 191.381.257 IFT |
| 1695 |  ChessCoin CHESS | US$0,0009619 | 0,00% | 0,00% | US$51.975 | - | 54.032.769 CHESS |
| 1696 |  Regalcoin REC | US$0,004052 | 0,00% | -6,98% | US$51.858 | - | 12.799.009 REC |
| 1697 |  ALAX ALX | US$0,002489 | 0,00% | 0,00% | US$51.656 | - | 20.757.685 ALX |
| 1698 |  iTicoin ITI | US$1,61 | 4,21% | 4,26% | US$51.424 | US$256,76 | 32.000 ITI |
| 1699 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1700 |  Kind Ads Token KIND | US$0,001188 | 3,51% | 12,28% | US$50.141 | US$269,84 | 42.223.693 KIND |
Tabel di atas menampilkan halaman 34 dari total 49 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.