Data Historis Harga Kripto 08/03/2020
Daftar harga kripto yang direkam pada tanggal 08/03/2020, mencakup 2.428 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  LOLTOKEN LOL | US$0,02649 | -19,29% | 29,00% | - | US$953,97 | - |
| 2152 |  ExtStock Token XT | US$0,02637 | -6,68% | -6,83% | - | US$1.346.386 | - |
| 2153 |  Era Swap ES | US$0,02582 | -1,47% | -13,09% | - | US$272.425 | - |
| 2154 |  City Coin CITY | US$0,02575 | -13,89% | 108,63% | - | US$2.491,31 | - |
| 2155 |  Hdac HDAC | US$0,02423 | 0,83% | 11,01% | - | US$306.520 | - |
| 2156 |  CoinDeal Token CDL | US$0,02235 | -5,78% | 5,96% | - | US$8.105,67 | - |
| 2157 |  ClubCoin CLUB | US$0,02210 | -8,74% | -5,96% | - | US$5,73 | - |
| 2158 |  Airline & Life Networking Token ALLN | US$0,02015 | 0,00% | 0,00% | - | - | - |
| 2159 |  Bubble BUB | US$0,01973 | 0,00% | 0,00% | - | - | - |
| 2160 |  Aunite AUNIT | US$0,01900 | -4,04% | -8,62% | - | US$1.383,50 | - |
| 2161 |  IOEX IOEX | US$0,01881 | -3,18% | -0,83% | - | US$26.084,51 | - |
| 2162 |  NSS Coin NSS | US$0,01766 | 0,70% | -6,19% | - | US$6.443,01 | - |
| 2163 |  En-Tan-Mo ETM | US$0,01735 | -3,40% | -0,45% | - | US$4.496,23 | - |
| 2164 |  Defi DEFI | US$0,01723 | -10,86% | -62,23% | - | US$22,96 | - |
| 2165 |  CryptoBossCoin CBC | US$0,01716 | -9,53% | -6,73% | - | US$15.768,81 | - |
| 2166 |  London Football Exchange LFEC | US$0,01699 | -3,28% | -13,51% | - | US$2.464,46 | - |
| 2167 |  Coni CONI | US$0,01650 | -6,46% | 6,18% | - | US$1.074.029 | - |
| 2168 |  Lambda Space Token LAMBS | US$0,01628 | 0,00% | 0,00% | - | - | - |
| 2169 |  Know Your Developer KYD | US$0,01538 | 386,85% | 386,85% | - | US$29,15 | - |
| 2170 |  Hubi Token HUB | US$0,01517 | -12,57% | -7,75% | - | US$827.190 | - |
| 2171 |  Emanate EMT | US$0,01473 | -17,02% | -55,90% | - | US$136,89 | - |
| 2172 |  Wallet Plus X WPX | US$0,01449 | -8,57% | -6,18% | - | US$2.273.387 | - |
| 2173 |  Soda Coin SOC | US$0,01449 | -7,22% | 10,19% | - | US$16.626.109 | - |
| 2174 |  Sparkle SPRKL | US$0,01408 | -12,00% | -5,59% | - | US$21.589,09 | - |
| 2175 |  Consentium CSM | US$0,01352 | -5,43% | -21,12% | - | US$22.742.848 | - |
| 2176 |  Lucky Block Network LBN | US$0,01303 | 0,00% | 0,00% | - | - | - |
| 2177 |  QUSD QUSD | US$0,01160 | -2,62% | -2,13% | - | US$2.149,86 | - |
| 2178 |  TCOIN TCN | US$0,01133 | -7,42% | 282,95% | - | US$0,3600 | - |
| 2179 |  Ubique Chain Of Things UCT | US$0,01106 | -22,22% | 12,20% | - | US$5.906,06 | - |
| 2180 |  WowSecret WOW | US$0,01101 | -4,28% | -31,17% | - | US$3.674,77 | - |
| 2181 |  PATHHIVE PHV | US$0,01076 | 54,43% | 11,09% | - | US$4.300,91 | - |
| 2182 |  12Ships TSHP | US$0,01037 | -10,96% | -23,09% | - | US$363.610 | - |
| 2183 |  Joys Digital JOYS | US$0,01011 | -5,35% | 0,00% | - | US$166.662 | - |
| 2184 |  Zerobank ZB | US$0,009884 | 0,00% | -10,01% | - | - | - |
| 2185 |  Bit Trust System BIUT | US$0,009848 | 3,05% | 28,00% | - | US$5.954,71 | - |
| 2186 |  ScPrime SCP | US$0,009714 | -22,63% | -26,42% | - | US$375,86 | - |
| 2187 |  PlusOneCoin PLUS1 | US$0,009663 | -6,11% | -41,27% | - | - | - |
| 2188 |  cUSD Currency CUSD | US$0,009215 | -20,70% | 0,00% | - | US$809,96 | - |
| 2189 |  Volume Network VOL | US$0,007797 | -5,86% | -6,68% | - | US$67.307,59 | - |
| 2190 |  IFX24 IFX24 | US$0,007686 | -15,55% | -64,94% | - | US$45.128,49 | - |
| 2191 |  Yuan Chain Coin YCC | US$0,007419 | -9,64% | -8,36% | - | US$227.773 | - |
| 2192 |  Newsolution NST | US$0,007378 | -26,17% | 72,80% | - | US$1.802,19 | - |
| 2193 |  Ti-Value TV | US$0,007165 | -10,07% | -1,88% | - | US$30.845,30 | - |
| 2194 |  DMme DMME | US$0,006989 | -27,80% | -10,59% | - | US$233,53 | - |
| 2195 |  Ladder Network Token LAD | US$0,006671 | 2,22% | -4,17% | - | US$51.570,76 | - |
| 2196 |  LinkArt LAR | US$0,006643 | -25,68% | -17,13% | - | US$793.510 | - |
| 2197 |  Blockchain Quotations Index Token BQT | US$0,006611 | -16,52% | -18,11% | - | US$95.797,59 | - |
| 2198 |  CoinMeet MEET | US$0,006407 | -16,11% | -12,98% | - | US$21.221,02 | - |
| 2199 |  Decentralized Vulnerability Platform DVP | US$0,006389 | 38,21% | 60,15% | - | US$3.652.766 | - |
| 2200 |  Axial Entertainment Digital Asset AXL | US$0,006276 | 6,20% | 29,83% | - | US$235.871 | - |
Tabel di atas menampilkan halaman 44 dari total 49 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.