Data Historis Harga Kripto 08/03/2020
Daftar harga kripto yang direkam pada tanggal 08/03/2020, mencakup 2.428 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  PonziCoin PONZI | US$0,001095 | 0,00% | -8,66% | US$943 | - | 861.099 PONZI |
| 2002 |  Xchange XCG | US$0,00009093 | 0,00% | -10,24% | US$887 | - | 9.753.850 XCG |
| 2003 |  Dinero DIN | US$0,00009716 | -8,74% | -5,42% | US$869 | US$4,16 | 8.947.929 DIN |
| 2004 |  Dystem DTEM | US$0,00009716 | -33,22% | -33,22% | US$623 | US$6,39 | 6.410.512 DTEM |
| 2005 |  Argus ARGUS | US$0,0005327 | 0,00% | 0,00% | US$612 | - | 1.148.324 ARGUS |
| 2006 |  Zoomba ZBA | US$0,00002429 | -8,74% | -5,42% | US$600 | US$0,03847 | 24.697.826 ZBA |
| 2007 |  Xenoverse XENO | US$0,0001007 | 0,60% | 1,65% | US$537 | US$19,39 | 5.332.325 XENO |
| 2008 |  Abulaba AAA | US$0,00003182 | 0,00% | 27,42% | US$480 | - | 15.090.818 AAA |
| 2009 |  Posscoin POSS | US$0,00000001492 | 0,00% | 0,00% | US$449 | - | 30.059.347.897 POSS |
| 2010 |  QYNO QNO | US$0,0004048 | -15,18% | 11,32% | US$435 | US$1,73 | 1.075.172 QNO |
| 2011 |  Benz BENZ | US$0,00006440 | 1,36% | 12,37% | US$384 | US$107,18 | 5.958.969 BENZ |
| 2012 |  LRM Coin LRM | US$0,00003239 | 1,96% | -36,95% | US$322 | US$0,8006 | 9.949.308 LRM |
| 2013 |  HarmonyCoin HMC | US$0,0001770 | 0,00% | 0,00% | US$99 | - | 561.235 HMC |
| 2014 |  SongCoin SONG | US$0,000001894 | 0,00% | 0,00% | US$62 | - | 32.565.300 SONG |
| 2015 |  StellarPay XLB | US$0,000009047 | 0,00% | 0,00% | US$31 | - | 3.424.785 XLB |
| 2016 |  Bitcoin BEP2 BTCB | US$7.963,43 | -9,31% | -6,62% | - | US$14.872,31 | - |
| 2017 |  3X Long Bitcoin Token BULL | US$6.932,92 | -27,52% | -21,14% | - | US$8.595.094 | - |
| 2018 |  Tether Gold XAUT | US$1.711,14 | 2,06% | 7,52% | - | US$3.721.048 | - |
| 2019 |  3X Long Ethereum Token ETHBULL | US$862,49 | -45,07% | -33,51% | - | US$45.806.401 | - |
| 2020 |  Yobit Token YO | US$861,39 | -11,39% | -15,92% | - | US$6.793.707 | - |
| 2021 |  Simone SON | US$578,35 | 0,00% | -3,28% | - | US$103.134 | - |
| 2022 |  WETH WETH | US$201,24 | -15,12% | -7,79% | - | US$123.192 | - |
| 2023 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$154,94 | -49,41% | -11,08% | - | US$1.322.835 | - |
| 2024 |  Jinbi Token JNB | US$126,07 | 1,85% | 7,29% | - | US$37.201,19 | - |
| 2025 |  1irstGold 1GOLD | US$53,75 | 0,50% | 0,43% | - | US$96.213,60 | - |
| 2026 |  Maya Preferred 223 MAPR | US$27,22 | -17,98% | -24,18% | - | US$236,93 | - |
| 2027 |  3X Short Bitcoin Token BEAR | US$26,28 | 28,50% | 12,75% | - | US$10.946.829 | - |
| 2028 |  3X Short Ethereum Token ETHBEAR | US$21,29 | 49,63% | 8,30% | - | US$94.908.382 | - |
| 2029 |  Tradeplus TDPS | US$18,95 | -14,24% | -11,04% | - | US$9.602,87 | - |
| 2030 |  Versess Coin VERS | US$16,58 | 0,00% | -12,80% | - | - | - |
| 2031 |  LINK LN | US$10,93 | -11,21% | 0,00% | - | - | - |
| 2032 |  BuySell BULL | US$9,82 | -16,54% | -14,28% | - | US$1.503,94 | - |
| 2033 |  Infinity Esaham INFS | US$7,11 | -4,24% | -13,73% | - | US$21.854,00 | - |
| 2034 |  MimbleWimbleCoin MWC | US$7,05 | 2,96% | -46,98% | - | US$191.864 | - |
| 2035 |  VENJOCOIN VJC | US$6,04 | -8,74% | -5,41% | - | US$12.075,16 | - |
| 2036 |  Crex Token CREX | US$5,14 | -1,02% | -2,15% | - | US$14.129,24 | - |
| 2037 |  CitiOs R2R | US$4,14 | 0,00% | 0,00% | - | - | - |
| 2038 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$4,11 | -2,51% | -3,46% | - | US$18.295.529 | - |
| 2039 |  Global Reserve System GLOB | US$3,84 | -1,08% | 0,00% | - | US$22.180,56 | - |
| 2040 |  Kusama KSM | US$3,02 | 0,65% | 4,81% | - | US$1.851.960 | - |
| 2041 |  MalwareChain MALW | US$2,53 | 13,67% | -0,48% | - | US$221.980 | - |
| 2042 |  Building Cities Beyond Blockchain BCB | US$2,49 | 0,87% | -0,56% | - | US$17.404.705 | - |
| 2043 |  Dragon Token DT | US$1,88 | 0,70% | 0,81% | - | US$392,44 | - |
| 2044 |  FuturoCoin FTO | US$1,67 | -13,49% | -16,39% | - | US$15.044,51 | - |
| 2045 |  Buxcoin BUX | US$1,60 | -9,61% | -1,80% | - | US$48.368,19 | - |
| 2046 |  Zenon ZNN | US$1,50 | -9,93% | -21,34% | - | US$59.878,63 | - |
| 2047 |  Bitcoffeen BFF | US$1,40 | -8,23% | -4,63% | - | US$183.606 | - |
| 2048 |  Saga SGA | US$1,37 | 2,42% | 0,37% | - | US$152.409 | - |
| 2049 |  Livepeer LPT | US$1,35 | -11,07% | -5,24% | - | US$1.547,42 | - |
| 2050 |  Exchange Union XUC | US$1,34 | -7,91% | -13,90% | - | US$1.888.397 | - |
Tabel di atas menampilkan halaman 41 dari total 49 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.