Data Historis Harga Kripto 08/03/2020
Daftar harga kripto yang direkam pada tanggal 08/03/2020, mencakup 2.428 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Bitcoin 21 XBTC21 | US$0,01708 | -31,69% | -20,73% | US$13.549 | US$2,23 | 793.108 XBTC21 |
| 1852 |  Ccore CCO | US$0,007967 | -4,75% | 3,73% | US$13.544 | US$13,02 | 1.699.999 CCO |
| 1853 |  Litecred LTCR | US$0,0004317 | 0,00% | 0,00% | US$13.051 | - | 30.227.750 LTCR |
| 1854 |  TajCoin TAJ | US$0,0008649 | 0,00% | 1,03% | US$12.971 | - | 14.998.302 TAJ |
| 1855 |  EnterCoin ENTRC | US$0,004129 | 13,67% | 2,59% | US$12.908 | US$11,58 | 3.125.982 ENTRC |
| 1856 |  Datacoin DTC | US$0,0003239 | -8,74% | -5,42% | US$12.861 | US$0,5689 | 39.712.849 DTC |
| 1857 |  BitcoiNote BTCN | US$0,001133 | -18,77% | -14,31% | US$12.823 | US$4,03 | 11.312.539 BTCN |
| 1858 |  Fintab FNTB | US$0,004598 | 0,00% | 3,19% | US$12.779 | - | 2.779.387 FNTB |
| 1859 |  Phonecoin PHON | US$0,00009775 | 0,00% | 0,00% | US$12.748 | - | 130.409.847 PHON |
| 1860 |  Eternity ENT | US$0,001619 | -8,74% | -9,92% | US$12.576 | US$205,07 | 7.766.304 ENT |
| 1861 |  Eurocoin EUC | US$0,0009716 | -29,16% | -29,16% | US$12.063 | US$0,8241 | 12.416.554 EUC |
| 1862 |  BunnyToken BUNNY | US$0,00004427 | -18,80% | -16,02% | US$11.709 | US$3,50 | 264.486.021 BUNNY |
| 1863 |  High Voltage HVCO | US$0,007776 | 8,53% | -15,89% | US$11.618 | US$21,16 | 1.494.171 HVCO |
| 1864 |  ParkByte PKB | US$0,002431 | -2,13% | -33,95% | US$11.582 | - | 4.764.026 PKB |
| 1865 |  BoostCoin BOST | US$0,0009716 | -0,44% | -5,42% | US$11.518 | US$9,63 | 11.855.487 BOST |
| 1866 |  Kora Network Token KNT | US$0,00003421 | -15,11% | -7,79% | US$11.482 | US$14,34 | 335.625.000 KNT |
| 1867 |  MustangCoin MST | US$0,01813 | 0,00% | -7,23% | US$11.431 | - | 630.343 MST |
| 1868 |  SnodeCoin SND | US$0,0002595 | 0,00% | 1,04% | US$11.170 | - | 43.049.969 SND |
| 1869 |  Havy HAVY | US$0,000001428 | 0,00% | -34,58% | US$10.836 | - | 7.589.917.220 HAVY |
| 1870 |  GeyserCoin GSR | US$0,009068 | -10,35% | -22,03% | US$10.729 | US$46,39 | 1.183.138 GSR |
| 1871 |  Biotron BTRN | US$0,0001619 | -8,74% | -6,12% | US$10.682 | US$4,88 | 65.965.771 BTRN |
| 1872 |  Bitcoinus BITS | US$0,00000003037 | -4,22% | -25,46% | US$10.554 | US$112,71 | 347.574.541.555 BITS |
| 1873 |  wys Token WYS | US$0,0001012 | 0,00% | 0,00% | US$10.356 | - | 102.339.600 WYS |
| 1874 |  SHPING SHPING | US$0,000008049 | -15,11% | -40,06% | US$10.333 | US$54,15 | 1.283.685.463 SHPING |
| 1875 |  Klimatas KTS | US$0,01393 | -17,81% | -12,66% | US$10.067 | US$63,58 | 722.904 KTS |
| 1876 |  SCRIV NETWORK SCRIV | US$0,0004048 | -6,76% | 17,56% | US$10.016 | US$10,50 | 24.744.362 SCRIV |
| 1877 |  Micromines MICRO | US$0,0000005545 | -30,50% | -10,26% | US$9.981 | US$13,32 | 17.999.261.364 MICRO |
| 1878 |  Zayedcoin ZYD | US$0,001593 | 0,00% | 0,00% | US$9.949 | - | 6.243.840 ZYD |
| 1879 |  CrowdWiz WIZ | US$0,002300 | 0,00% | 0,00% | US$9.891 | - | 4.300.516 WIZ |
| 1880 |  Natmin Pure Escrow NAT | US$0,00006105 | -33,15% | -45,44% | US$9.865 | US$29,59 | 161.588.985 NAT |
| 1881 |  SkyHub Coin SHB | US$0,01571 | -17,19% | 13,26% | US$9.671 | US$52,32 | 615.736 SHB |
| 1882 |  Engagement Token ENGT | US$0,00002307 | -2,68% | -76,80% | US$9.580 | - | 415.256.071 ENGT |
| 1883 |  ARAW ARAW | US$0,000004805 | -2,55% | 12,05% | US$9.579 | - | 1.993.576.188 ARAW |
| 1884 |  UltraNote Coin XUN | US$0,00004661 | -6,78% | -17,26% | US$9.562 | US$29,08 | 205.141.436 XUN |
| 1885 |  Bitcoin Adult BTAD | US$0,0002429 | -8,74% | -29,06% | US$9.524 | US$0,03862 | 39.211.225 BTAD |
| 1886 |  ShowHand HAND | US$0,0000001521 | -8,33% | -0,42% | US$9.418 | - | 61.912.434.418 HAND |
| 1887 |  Gold Poker GPKR | US$0,001781 | -4,40% | -11,35% | US$9.371 | US$6,44 | 5.260.826 GPKR |
| 1888 |  ROIyal Coin ROCO | US$0,007934 | -22,90% | 10,74% | US$9.281 | US$7,19 | 1.169.761 ROCO |
| 1889 |  Fantasy Sports DFS | US$0,002024 | -11,20% | 278,63% | US$9.173 | US$0,3755 | 4.532.031 DFS |
| 1890 |  Zealium NZL | US$0,0007287 | -17,87% | 21,60% | US$9.129 | US$0,4105 | 12.527.875 NZL |
| 1891 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1892 |  Cream CRM | US$0,0001943 | -8,74% | -18,08% | US$8.765 | US$3,61 | 45.108.749 CRM |
| 1893 |  INDINODE XIND | US$0,000008736 | -1,53% | 2,21% | US$8.557 | - | 979.473.539 XIND |
| 1894 |  ArbitrageCT ARCT | US$0,00008096 | -8,74% | -52,41% | US$8.473 | US$7,29 | 104.655.777 ARCT |
| 1895 |  Payfair PFR | US$0,0002153 | -54,04% | -61,04% | US$8.472 | US$471,25 | 39.347.537 PFR |
| 1896 |  RouletteToken RLT | US$0,0007287 | -8,74% | 38,48% | US$8.367 | US$3,82 | 11.482.740 RLT |
| 1897 |  SpeedCash SCS | US$0,01443 | -1,40% | -2,62% | US$8.296 | - | 574.745 SCS |
| 1898 |  Gossipcoin GOSS | US$0,0002491 | -29,40% | -8,28% | US$8.089 | US$0,01286 | 32.479.221 GOSS |
| 1899 |  SparksPay SPK | US$0,001465 | 29,77% | 47,58% | US$8.035 | US$0,007327 | 5.483.098 SPK |
| 1900 |  ARbit ARB | US$0,0007378 | 0,00% | 0,00% | US$7.990 | - | 10.830.050 ARB |
Tabel di atas menampilkan halaman 38 dari total 49 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.