Data Historis Harga Kripto 08/03/2020
Daftar harga kripto yang direkam pada tanggal 08/03/2020, mencakup 2.428 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  STRAKS STAK | US$0,0008906 | -8,74% | -8,77% | US$21.249 | US$1,52 | 23.858.907 STAK |
| 1802 |  EthereumX ETX | US$0,0002429 | -25,19% | 80,76% | US$21.186 | US$29,08 | 87.225.579 ETX |
| 1803 |  XGOX XGOX | US$0,000008807 | 1,24% | 0,91% | US$20.956 | US$74,90 | 2.379.530.425 XGOX |
| 1804 |  xEURO XEUR | US$1,01 | -8,34% | -6,53% | US$20.599 | US$65,76 | 20.419 XEUR |
| 1805 |  NevaCoin NEVA | US$0,004406 | 0,00% | 0,00% | US$20.541 | - | 4.661.575 NEVA |
| 1806 |  Italian Lira ITL | US$0,0000008096 | -54,48% | -52,71% | US$20.241 | US$0,9127 | 24.999.999.998 ITL |
| 1807 |  FuzzBalls FUZZ | US$0,004174 | -5,90% | -12,17% | US$20.161 | - | 4.829.945 FUZZ |
| 1808 |  TokenDesk TDS | US$0,001361 | 0,00% | -0,23% | US$19.984 | - | 14.683.321 TDS |
| 1809 |  MojoCoin MOJO | US$0,001619 | -10,01% | -1,64% | US$19.879 | US$177,41 | 12.276.850 MOJO |
| 1810 |  IQ.cash IQ | US$0,005101 | -8,95% | -44,85% | US$19.873 | US$29,94 | 3.896.163 IQ |
| 1811 |  Theresa May Coin MAY | US$0,0001979 | 0,00% | 0,00% | US$19.798 | - | 100.018.000 MAY |
| 1812 |  Data Transaction Token XD | US$0,00009852 | 0,00% | 0,00% | US$19.505 | - | 197.973.985 XD |
| 1813 |  Galactrum ORE | US$0,003805 | -7,85% | -27,13% | US$19.501 | US$0,1464 | 5.124.807 ORE |
| 1814 |  BitRent RNTB | US$0,00002316 | 0,00% | -13,32% | US$19.497 | - | 841.738.500 RNTB |
| 1815 |  Italo XTA | US$0,005044 | -13,55% | -17,07% | US$19.392 | US$66,48 | 3.844.361 XTA |
| 1816 |  PostCoin POST | US$0,001214 | -14,06% | -11,33% | US$19.271 | US$1,01 | 15.868.233 POST |
| 1817 |  Save Environment Token SET | US$0,01993 | 0,00% | 0,00% | US$19.158 | - | 961.395 SET |
| 1818 |  MarteXcoin MXT | US$0,004858 | -8,74% | 25,75% | US$19.155 | US$30,42 | 3.943.138 MXT |
| 1819 |  BitCoal COAL | US$0,004226 | 0,00% | 867,46% | US$19.017 | - | 4.500.000 COAL |
| 1820 |  Origami ORI | US$0,004497 | 0,00% | 0,00% | US$19.005 | - | 4.225.879 ORI |
| 1821 |  Dach Coin DACHX | US$0,0008096 | -17,59% | 5,09% | US$18.411 | US$0,4364 | 22.740.567 DACHX |
| 1822 |  Kabberry Coin KKC | US$0,0008906 | -28,32% | -43,99% | US$17.679 | US$39,55 | 19.850.906 KKC |
| 1823 |  Onix ONX | US$0,0001619 | -11,09% | 80,63% | US$17.338 | US$49,03 | 107.072.781 ONX |
| 1824 |  Titcoin TIT | US$0,0002622 | 0,00% | -11,09% | US$17.298 | - | 65.977.238 TIT |
| 1825 |  Digital Money Bits DMB | US$0,0001619 | -8,74% | -5,42% | US$17.192 | US$25,96 | 106.173.958 DMB |
| 1826 |  Bitcoiin B2G | US$0,0003239 | -8,74% | -5,42% | US$17.087 | US$0,008744 | 52.761.896 B2G |
| 1827 |  BitRewards BIT | US$0,00004971 | 63,30% | 114,43% | US$17.035 | US$23,52 | 342.725.114 BIT |
| 1828 |  ZeusNetwork ZEUS | US$0,0000002429 | -11,00% | -20,75% | US$17.002 | US$0,2429 | 70.000.000.000 ZEUS |
| 1829 |  Open Trading Network OTN | US$0,008339 | -9,09% | -3,19% | US$16.883 | US$166,87 | 2.024.530 OTN |
| 1830 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1831 |  WXCOINS WXC | US$0,002834 | -16,60% | -32,21% | US$16.398 | US$20,24 | 5.786.919 WXC |
| 1832 |  WITChain WIT | US$0,000008049 | -18,98% | 18,48% | US$15.938 | US$124,38 | 1.980.000.000 WIT |
| 1833 |  YENTEN YTN | US$0,0006477 | -13,27% | -5,88% | US$15.772 | US$3,29 | 24.350.077 YTN |
| 1834 |  Cyber Movie Chain CMCT | US$0,0000007848 | -32,94% | -41,07% | US$15.696 | US$11,09 | 20.000.000.000 CMCT |
| 1835 |  BitStation BSTN | US$0,000003315 | 0,00% | 0,00% | US$15.593 | - | 4.704.185.603 BSTN |
| 1836 |  Asgard ASG | US$0,00002000 | 0,00% | 12,74% | US$15.498 | - | 774.880.918 ASG |
| 1837 |  bitJob STU | US$0,0001762 | 0,00% | -39,88% | US$15.470 | - | 87.816.093 STU |
| 1838 |  Spectiv SIG | US$0,00006789 | -5,88% | -8,33% | US$15.430 | - | 227.280.035 SIG |
| 1839 |  EOS TRUST EOST | US$0,000002012 | -10,37% | -7,79% | US$15.131 | US$0,4025 | 7.518.810.122 EOST |
| 1840 |  DeltaChain DELTA | US$0,000002012 | 69,77% | 263,91% | US$15.093 | US$0,4226 | 7.500.000.000 DELTA |
| 1841 |  bitSilver BITSILVER | US$1,19 | 0,00% | 0,00% | US$14.960 | - | 12.599 BITSILVER |
| 1842 |  Dollarcoin DLC | US$0,001635 | 0,00% | 0,00% | US$14.887 | - | 9.106.714 DLC |
| 1843 |  SteepCoin STEEP | US$0,00008096 | -54,34% | -41,89% | US$14.695 | US$24,29 | 181.505.253 STEEP |
| 1844 |  BlockCAT CAT | US$0,001952 | -20,06% | -11,33% | US$14.367 | US$242,41 | 7.360.121 CAT |
| 1845 |  Citadel CTL | US$0,001295 | -12,65% | -12,65% | US$14.210 | US$0,4560 | 10.969.269 CTL |
| 1846 |  Acash Coin ACA | US$0,000002012 | -15,11% | -9,44% | US$14.093 | US$0,03859 | 7.003.331.814 ACA |
| 1847 |  Aigang AIX | US$0,0004773 | 0,00% | 0,00% | US$13.973 | - | 29.274.567 AIX |
| 1848 |  Arqma ARQ | US$0,003573 | -11,69% | -17,53% | US$13.947 | US$152,88 | 3.903.248 ARQ |
| 1849 |  999 999 | US$0,00006367 | -27,97% | -76,03% | US$13.823 | US$349,01 | 217.101.154 999 |
| 1850 |  StarterCoin STAC | US$0,00004008 | -22,95% | -22,95% | US$13.708 | US$4,06 | 342.007.189 STAC |
Tabel di atas menampilkan halaman 37 dari total 49 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.