Data Historis Harga Kripto 08/03/2020
Daftar harga kripto yang direkam pada tanggal 08/03/2020, mencakup 2.428 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  PAXEX PAXEX | US$0,0002429 | 0,58% | 33,63% | US$4.268 | US$4,28 | 17.571.745 PAXEX |
| 1952 |  XOVBank XOV | US$0,00003220 | -20,11% | -13,53% | US$4.224 | US$0,04025 | 131.202.358 XOV |
| 1953 |  Octoin Coin OCC | US$0,007540 | 0,00% | 0,00% | US$4.186 | - | 555.137 OCC |
| 1954 |  TRONCLASSIC TRXC | US$0,000000008854 | -15,11% | 135,68% | US$4.118 | US$6,20 | 465.107.478.370 TRXC |
| 1955 |  BenjiRolls BENJI | US$0,0001932 | 0,00% | 0,00% | US$3.917 | - | 20.276.099 BENJI |
| 1956 |  SF Capital SFCP | US$0,00007867 | -1,47% | 107,49% | US$3.907 | - | 49.666.166 SFCP |
| 1957 |  Ragnarok RAGNA | US$0,0002429 | -31,76% | -40,80% | US$3.874 | US$1,62 | 15.951.564 RAGNA |
| 1958 |  Gratz GRAT | US$0,0001212 | -30,72% | -40,36% | US$3.757 | - | 31.000.000 GRAT |
| 1959 |  Wild Beast Block WBB | US$0,02049 | 0,00% | 0,00% | US$3.728 | - | 181.919 WBB |
| 1960 |  ALLUVA ALV | US$0,0004206 | -15,11% | -7,79% | US$3.576 | US$45,20 | 8.502.624 ALV |
| 1961 |  CrevaCoin CREVA | US$0,00009062 | 0,00% | 22,60% | US$3.298 | - | 36.390.750 CREVA |
| 1962 |  Lightpaycoin LPC | US$0,0005667 | -20,15% | -17,24% | US$3.284 | US$9,54 | 5.793.754 LPC |
| 1963 |  Quantis Network QUAN | US$0,00008096 | -8,74% | -5,42% | US$3.221 | US$0,9346 | 39.779.347 QUAN |
| 1964 |  iBank IBANK | US$0,0006824 | 0,00% | 0,00% | US$3.089 | - | 4.526.324 IBANK |
| 1965 |  Bitvolt VOLT | US$0,0001820 | 0,00% | 6,32% | US$3.019 | - | 16.588.056 VOLT |
| 1966 |  nDEX NDX | US$0,0000002012 | -5,68% | -23,84% | US$3.017 | US$63,31 | 14.990.087.251 NDX |
| 1967 |  Guider GDR | US$0,00001139 | 0,53% | 0,86% | US$2.839 | US$33,85 | 249.181.440 GDR |
| 1968 |  LiteCoin Ultra LTCU | US$0,002706 | 0,00% | -18,07% | US$2.790 | - | 1.031.300 LTCU |
| 1969 |  Concoin CONX | US$0,003727 | -0,21% | -9,29% | US$2.774 | - | 744.266 CONX |
| 1970 |  PLNcoin PLNC | US$0,0001619 | -8,74% | -33,33% | US$2.767 | US$1,08 | 17.089.600 PLNC |
| 1971 |  Coinonat CXT | US$0,0002888 | 0,00% | 0,00% | US$2.490 | - | 8.623.200 CXT |
| 1972 |  Decentralized Crypto Token DCTO | US$0,000002319 | 0,00% | 6,25% | US$2.303 | - | 993.067.232 DCTO |
| 1973 |  SmartCoin SMC | US$0,00008903 | 0,00% | -65,33% | US$2.288 | - | 25.699.168 SMC |
| 1974 |  Mirai MRI | US$0,0006533 | -8,73% | 3,48% | US$2.242 | US$378,96 | 3.432.003 MRI |
| 1975 |  Phantomx PNX | US$0,00004501 | -26,03% | 5,75% | US$2.183 | US$2,15 | 48.495.525 PNX |
| 1976 |  HollyWoodCoin HWC | US$0,00009093 | 0,00% | -44,92% | US$2.140 | - | 23.537.666 HWC |
| 1977 |  MoX MOX | US$0,0004048 | -8,74% | -14,28% | US$2.035 | US$4,85 | 5.027.488 MOX |
| 1978 |  HireGo HGO | US$0,0003261 | 0,00% | 28,94% | US$2.024 | - | 6.206.464 HGO |
| 1979 |  Eva Cash EVC | US$0,002234 | -11,13% | -29,22% | US$2.010 | US$49,97 | 900.000 EVC |
| 1980 |  BitMoney BIT | US$0,00002429 | -23,99% | 41,87% | US$2.004 | US$0,08334 | 82.497.698 BIT |
| 1981 |  Staker STR | US$0,001329 | -6,34% | 4,32% | US$2.003 | - | 1.506.574 STR |
| 1982 |  Project Coin PRJ | US$0,00003538 | 0,00% | -22,66% | US$2.000 | - | 56.514.475 PRJ |
| 1983 |  Nekonium NUKO | US$0,0001619 | -8,74% | -5,42% | US$1.943 | US$5,47 | 12.000.829 NUKO |
| 1984 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$1.857 | - | 1.071.709.998 XP |
| 1985 |  SocialCoin SOCC | US$0,0001619 | -19,24% | -39,43% | US$1.703 | US$1,71 | 10.518.425 SOCC |
| 1986 |  Dash Green DASHG | US$0,0007016 | 0,00% | -18,89% | US$1.614 | - | 2.300.683 DASHG |
| 1987 |  Qbic QBIC | US$0,0003325 | 82,15% | -33,51% | US$1.557 | US$44,24 | 4.684.176 QBIC |
| 1988 |  Oceanlab OCL | US$0,00003293 | 0,00% | 7,07% | US$1.531 | - | 46.500.000 OCL |
| 1989 |  ProCurrency PROC | US$0,00001457 | -7,93% | -36,46% | US$1.521 | US$8,62 | 104.368.826 PROC |
| 1990 |  Secrets of Zurich SOZ | US$0,000001070 | 0,00% | 0,00% | US$1.383 | - | 1.292.000.000 SOZ |
| 1991 |  Luna Coin LUNA | US$0,0008096 | -8,74% | -81,08% | US$1.382 | US$3,82 | 1.706.429 LUNA |
| 1992 |  BROTHER BRAT | US$0,000008200 | 0,00% | -13,68% | US$1.312 | - | 160.000.000 BRAT |
| 1993 |  Save and Gain SANDG | US$0,0004205 | -5,66% | 23,06% | US$1.289 | - | 3.064.800 SANDG |
| 1994 |  JavaScript Token JS | US$0,0001552 | 0,00% | 0,00% | US$1.240 | - | 7.991.996 JS |
| 1995 |  Elliot Coin ELLI | US$0,00004048 | -11,42% | 19,00% | US$1.083 | US$0,5118 | 26.746.992 ELLI |
| 1996 |  Project-X NANOX | US$13.763,73 | -8,74% | -9,42% | US$1.077 | US$1,38 | 0 NANOX |
| 1997 |  X12 Coin X12 | US$0,00008327 | 0,00% | 0,00% | US$1.007 | - | 12.088.147 X12 |
| 1998 |  Cointorox OROX | US$0,0001752 | 0,00% | 2,32% | US$968 | - | 5.525.108 OROX |
| 1999 |  BrokerNekoNetwork BNN | US$0,0000003176 | 0,00% | 0,00% | US$951 | - | 2.994.585.916 BNN |
| 2000 |  LitecoinToken LTK | US$0,00000001007 | 0,63% | 0,62% | US$944 | US$1,11 | 93.798.013.228 LTK |
Tabel di atas menampilkan halaman 40 dari total 49 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.