Data Historis Harga Kripto 08/03/2020
Daftar harga kripto yang direkam pada tanggal 08/03/2020, mencakup 2.428 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$8.108,12 | -8,67% | -5,36% | US$148.060.284.561 | US$39.973.102.121 | 18.260.750 BTC |
| 2 |  Ethereum ETH | US$200,69 | -15,33% | -8,04% | US$22.079.071.207 | US$21.381.823.651 | 110.016.321 ETH |
| 3 |  XRP XRP | US$0,2069 | -12,46% | -9,45% | US$9.066.135.755 | US$2.627.253.062 | 43.818.008.717 XRP |
| 4 |  Bitcoin Cash BCH | US$276,20 | -16,08% | -11,70% | US$5.060.001.280 | US$4.940.601.444 | 18.320.075 BCH |
| 5 |  Tether USDT | US$1,01 | 0,78% | 0,90% | US$4.687.746.177 | US$54.758.243.672 | 4.642.367.414 USDT |
| 6 |  Bitcoin SV BSV | US$197,95 | -15,06% | -13,15% | US$3.625.901.374 | US$2.252.966.254 | 18.317.327 BSV |
| 7 |  Litecoin LTC | US$51,73 | -14,12% | -10,36% | US$3.323.571.636 | US$4.523.736.331 | 64.250.175 LTC |
| 8 |  EOS EOS | US$3,08 | -15,74% | -12,85% | US$2.832.740.555 | US$3.962.760.335 | 920.764.587 EOS |
| 9 |  Binance Coin BNB | US$16,97 | -15,34% | -10,69% | US$2.640.090.329 | US$365.362.955 | 155.536.713 BNB |
| 10 |  Tezos XTZ | US$2,60 | -12,08% | -0,56% | US$1.829.363.684 | US$199.849.912 | 703.076.263 XTZ |
| 11 |  Chainlink LINK | US$4,09 | -6,20% | 5,17% | US$1.431.384.728 | US$554.855.517 | 350.000.000 LINK |
| 12 |  Cardano ADA | US$0,04329 | -11,08% | -5,92% | US$1.122.415.113 | US$111.437.013 | 25.927.070.538 ADA |
| 13 |  Stellar XLM | US$0,05074 | -12,73% | -9,82% | US$1.027.960.317 | US$488.233.342 | 20.257.840.613 XLM |
| 14 |  UNUS SED LEO LEO | US$0,9921 | 2,43% | 3,67% | US$991.604.550 | US$7.004.576 | 999.498.893 LEO |
| 15 |  TRON TRX | US$0,01487 | -12,55% | -9,84% | US$991.275.582 | US$1.363.976.467 | 66.682.072.191 TRX |
| 16 |  Monero XMR | US$56,37 | -13,57% | -12,91% | US$985.094.219 | US$125.719.617 | 17.474.956 XMR |
| 17 |  Huobi Token HT | US$4,24 | -8,27% | -7,51% | US$969.497.142 | US$306.263.870 | 228.540.245 HT |
| 18 |  Ethereum Classic ETC | US$6,49 | -16,45% | -16,34% | US$755.313.500 | US$1.587.136.600 | 116.313.299 ETC |
| 19 |  Crypto.com Coin CRO | US$0,05124 | -8,97% | -2,95% | US$726.968.495 | US$3.516.045 | 14.187.214.612 CRO |
| 20 |  Neo NEO | US$10,13 | -12,50% | -10,34% | US$714.399.873 | US$777.840.481 | 70.538.831 NEO |
| 21 |  Dash DASH | US$74,82 | -14,82% | -11,92% | US$701.129.164 | US$684.992.535 | 9.370.782 DASH |
| 22 |  HedgeTrade HEDG | US$2,29 | -10,36% | -5,65% | US$660.310.763 | US$1.320.246 | 288.208.798 HEDG |
| 23 |  Folgory Coin FLG | US$38,96 | -8,82% | -7,16% | US$618.440.853 | US$628.729 | 15.872.258 FLG |
| 24 |  Cosmos ATOM | US$3,10 | -13,90% | -8,05% | US$592.048.092 | US$184.166.651 | 190.688.439 ATOM |
| 25 |  IOTA MIOTA | US$0,1930 | -13,52% | -8,48% | US$536.530.618 | US$11.954.007 | 2.779.530.283 MIOTA |
| 26 |  Maker MKR | US$516,54 | -15,36% | -5,19% | US$509.850.880 | US$6.319.110 | 987.043 MKR |
| 27 |  USD Coin USDC | US$1,01 | 0,63% | 0,60% | US$464.091.837 | US$1.430.098.332 | 460.681.051 USDC |
| 28 |  NEM XEM | US$0,04560 | -14,29% | -7,22% | US$410.368.796 | US$41.127.054 | 8.999.999.999 XEM |
| 29 |  Zcash ZEC | US$43,13 | -14,58% | -12,36% | US$401.409.486 | US$300.010.181 | 9.307.394 ZEC |
| 30 |  Ontology ONT | US$0,6117 | -14,35% | -11,21% | US$389.880.804 | US$119.677.815 | 637.351.170 ONT |
| 31 |  TAGZ5 TAGZ5 | US$0,8251 | -13,07% | 2,91% | US$318.305.644 | US$7.231,74 | 385.794.656 TAGZ5 |
| 32 |  OKB OKB | US$4,73 | -10,52% | -13,54% | US$283.787.346 | US$235.867.288 | 60.000.000 OKB |
| 33 |  Basic Attention Token BAT | US$0,1957 | -14,00% | -6,88% | US$281.441.166 | US$64.764.865 | 1.438.404.738 BAT |
| 34 |  Dogecoin DOGE | US$0,002187 | -9,13% | -3,54% | US$270.393.758 | US$101.738.284 | 123.640.865.971 DOGE |
| 35 |  VeChain VET | US$0,004755 | -17,59% | -12,66% | US$263.697.302 | US$124.993.116 | 55.454.734.800 VET |
| 36 |  MINDOL MIN | US$1,52 | 4,80% | 9,71% | US$259.563.460 | US$1.515.582 | 170.303.676 MIN |
| 37 |  INO COIN INO | US$1,38 | -11,73% | -9,70% | US$247.564.954 | US$20.269,06 | 180.003.180 INO |
| 38 |  PlayFuel PLF | US$0,4938 | -2,37% | 0,28% | US$246.882.424 | US$3.723.080 | 500.000.000 PLF |
| 39 |  FTX Token FTT | US$2,45 | -8,26% | -4,26% | US$236.307.303 | US$3.284.962 | 96.358.025 FTT |
| 40 |  Insight Chain INB | US$0,6121 | 1,16% | 10,71% | US$214.188.990 | US$6.735.688 | 349.902.689 INB |
| 41 |  Metaverse Dualchain Network Architecture DNA | US$0,01911 | -8,81% | -13,16% | US$204.654.273 | US$2.992.239 | 10.707.212.447 DNA |
| 42 |  Baer Chain BRC | US$1,13 | -14,98% | 19,13% | US$196.139.287 | US$58.306,08 | 174.000.000 BRC |
| 43 |  PRIZM PZM | US$0,1920 | -3,95% | -3,29% | US$194.984.847 | US$569.014 | 1.015.701.819 PZM |
| 44 |  Paxos Standard PAX | US$1,01 | 0,59% | 0,53% | US$193.709.472 | US$530.971.012 | 192.272.974 PAX |
| 45 |  Algorand ALGO | US$0,2933 | -14,05% | -7,62% | US$190.661.466 | US$94.191.412 | 649.954.623 ALGO |
| 46 |  Qtum QTUM | US$1,91 | -13,35% | -6,17% | US$184.288.748 | US$540.864.352 | 96.439.536 QTUM |
| 47 |  Decred DCR | US$16,44 | -11,06% | -4,12% | US$177.353.879 | US$73.434.901 | 10.786.831 DCR |
| 48 |  Hedera Hashgraph HBAR | US$0,05058 | -9,68% | 47,68% | US$170.823.982 | US$30.772.706 | 3.377.366.918 HBAR |
| 49 |  Bitcoin Gold BTG | US$9,18 | -15,76% | -1,75% | US$160.693.152 | US$30.227.374 | 17.513.924 BTG |
| 50 |  ICON ICX | US$0,2937 | -15,81% | 1,85% | US$154.728.909 | US$32.364.807 | 526.831.574 ICX |
Tabel di atas menampilkan halaman 1 dari total 49 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.