Data Historis Harga Kripto 08/03/2020
Daftar harga kripto yang direkam pada tanggal 08/03/2020, mencakup 2.428 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  IQeon IQN | US$0,8714 | -7,08% | 8,27% | US$4.785.443 | US$27.775,53 | 5.491.860 IQN |
| 452 |  Po.et POE | US$0,001520 | -13,78% | -7,67% | US$4.774.825 | US$103.371 | 3.141.592.653 POE |
| 453 |  Bitcoin Rhodium XRC | US$5,67 | -12,12% | 24,14% | US$4.739.747 | US$28.191,54 | 835.475 XRC |
| 454 |  Ambrosus AMB | US$0,01405 | -17,01% | -9,20% | US$4.732.828 | US$336.818 | 336.771.629 AMB |
| 455 |  #MetaHash MHC | US$0,002755 | -7,60% | -14,14% | US$4.725.514 | US$10.849.605 | 1.714.989.287 MHC |
| 456 |  Incent INCNT | US$0,1026 | -9,21% | -0,28% | US$4.719.507 | US$36.076,32 | 46.016.434 INCNT |
| 457 |  Blackmoon BMC | US$0,08721 | -0,15% | -6,96% | US$4.709.380 | US$2.217,17 | 54.000.000 BMC |
| 458 |  Mithril MITH | US$0,006065 | -13,62% | -4,08% | US$4.707.780 | US$7.342.658 | 776.200.000 MITH |
| 459 |  Particl PART | US$0,5235 | -12,09% | 6,88% | US$4.687.209 | US$35.672,69 | 8.953.964 PART |
| 460 |  Neutrino Dollar USDN | US$0,9753 | -0,91% | -0,36% | US$4.658.957 | US$18.762,19 | 4.776.981 USDN |
| 461 |  Valor Token VALOR | US$0,2322 | -9,10% | -1,33% | US$4.652.977 | US$679.707 | 20.036.000 VALOR |
| 462 |  Pirate Chain ARRR | US$0,03096 | -16,90% | -23,15% | US$4.651.299 | US$40.764,10 | 150.223.501 ARRR |
| 463 |  TROY TROY | US$0,003601 | -13,48% | -8,15% | US$4.645.452 | US$1.548.388 | 1.290.000.000 TROY |
| 464 |  Wagerr WGR | US$0,02480 | -16,12% | -4,89% | US$4.623.465 | US$1.790,47 | 186.460.704 WGR |
| 465 |  Tripio TRIO | US$0,001218 | -11,19% | -11,00% | US$4.566.718 | US$702.311 | 3.750.000.000 TRIO |
| 466 |  EOSDT EOSDT | US$0,9885 | -0,40% | -1,25% | US$4.559.585 | US$107.816 | 4.612.470 EOSDT |
| 467 |  FLO FLO | US$0,02988 | -9,96% | -9,03% | US$4.551.546 | US$9.671,11 | 152.351.008 FLO |
| 468 |  Stakenet XSN | US$0,04723 | -9,57% | -9,00% | US$4.517.202 | US$183.219 | 95.647.974 XSN |
| 469 |  Ampleforth AMPL | US$1,24 | -16,71% | 6,24% | US$4.504.905 | US$317.458 | 3.625.252 AMPL |
| 470 |  Nucleus Vision NCASH | US$0,0006753 | -15,12% | -11,02% | US$4.500.577 | US$451.618 | 6.664.751.768 NCASH |
| 471 |  Neumark NEU | US$0,1147 | 0,49% | 27,10% | US$4.495.890 | US$1.059,96 | 39.213.259 NEU |
| 472 |  Nimiq NIM | US$0,0008152 | -10,21% | -2,91% | US$4.494.979 | US$479.009 | 5.513.846.828 NIM |
| 473 |  BitGreen BITG | US$0,4278 | 6,35% | 36,19% | US$4.460.211 | US$57.764,12 | 10.426.102 BITG |
| 474 |  LBRY Credits LBC | US$0,01269 | -15,72% | 1,78% | US$4.295.339 | US$146.121 | 338.514.387 LBC |
| 475 |  ProximaX XPX | US$0,0007021 | -11,83% | -7,94% | US$4.281.238 | US$521.169 | 6.097.456.550 XPX |
| 476 |  GoCrypto Token GOC | US$0,02106 | -14,19% | -12,06% | US$4.281.069 | US$10.061,16 | 203.327.910 GOC |
| 477 |  Origo OGO | US$0,01016 | -17,98% | -15,51% | US$4.267.495 | US$1.113.284 | 419.963.836 OGO |
| 478 |  Content Value Network CVNT | US$0,005020 | -18,22% | -31,43% | US$4.267.043 | US$387.349 | 850.000.000 CVNT |
| 479 |  PegNet PEG | US$0,002369 | -6,86% | 11,85% | US$4.251.184 | US$24.842,20 | 1.794.355.332 PEG |
| 480 |  sUSD SUSD | US$0,9636 | 2,30% | 2,44% | US$4.245.478 | US$3.584,26 | 4.405.710 SUSD |
| 481 |  Asch XAS | US$0,04530 | -10,74% | -5,55% | US$4.229.040 | US$849.702 | 93.355.331 XAS |
| 482 |  Presearch PRE | US$0,02726 | -14,97% | -25,21% | US$4.225.120 | US$128.967 | 155.000.000 PRE |
| 483 |  Matrix AI Network MAN | US$0,02037 | -11,69% | -11,35% | US$4.193.081 | US$343.053 | 205.852.680 MAN |
| 484 |  Invictus Hyperion Fund IHF | US$0,03464 | -19,43% | -30,33% | US$4.149.009 | US$5.641,99 | 119.766.709 IHF |
| 485 |  TokenClub TCT | US$0,007919 | -14,08% | -0,13% | US$4.111.028 | US$579.667 | 519.138.905 TCT |
| 486 |  Genesis Vision GVT | US$0,9280 | -15,64% | -9,63% | US$4.108.258 | US$911.101 | 4.426.883 GVT |
| 487 |  Uquid Coin UQC | US$0,4098 | -1,12% | 3,90% | US$4.098.475 | US$4.157.991 | 10.000.000 UQC |
| 488 |  bitCNY BITCNY | US$0,1419 | 0,08% | 1,39% | US$4.091.687 | US$421.112.069 | 28.828.900 BITCNY |
| 489 |  Bluzelle BLZ | US$0,01888 | -12,74% | -5,01% | US$4.089.178 | US$325.594 | 216.620.178 BLZ |
| 490 |  Electra ECA | US$0,0001426 | -21,11% | 5,39% | US$4.087.601 | US$7.062,51 | 28.659.298.993 ECA |
| 491 |  Silverway SLV | US$0,02724 | -7,09% | -0,11% | US$4.086.237 | US$49.301,01 | 150.009.999 SLV |
| 492 |  Haven Protocol XHV | US$0,3417 | -11,84% | 1,43% | US$4.071.869 | US$62.990,18 | 11.917.994 XHV |
| 493 |  WePower WPR | US$0,006671 | -13,34% | -3,62% | US$4.057.394 | US$323.197 | 608.221.473 WPR |
| 494 |  Gemini Dollar GUSD | US$0,9706 | -2,08% | -2,22% | US$4.031.130 | US$30.867.395 | 4.153.255 GUSD |
| 495 |  Agrocoin AGRO | US$0,03304 | 11,10% | -6,49% | US$4.028.544 | US$377.870 | 121.944.271 AGRO |
| 496 |  CyberVein CVT | US$0,003791 | -7,73% | -7,85% | US$4.019.707 | US$584.680 | 1.060.404.496 CVT |
| 497 |  BidiPass BDP | US$0,01659 | -17,40% | -13,06% | US$4.003.977 | US$1.541.792 | 241.380.532 BDP |
| 498 |  Prometeus PROM | US$0,7545 | -5,42% | 5,75% | US$3.991.187 | US$450.087 | 5.290.000 PROM |
| 499 |  Viacoin VIA | US$0,1702 | -12,26% | -4,82% | US$3.943.800 | US$111.534 | 23.165.061 VIA |
| 500 |  S4FE S4F | US$0,01449 | -46,42% | -46,80% | US$3.872.681 | US$52.030,97 | 267.333.572 S4F |
Tabel di atas menampilkan halaman 10 dari total 49 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.