Data Historis Harga Kripto 08/03/2020
Daftar harga kripto yang direkam pada tanggal 08/03/2020, mencakup 2.428 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Litex LXT | US$0,002441 | -16,24% | -5,69% | US$2.441.309 | US$639.609 | 999.999.987 LXT |
| 602 |  CommerceBlock CBT | US$0,01395 | -8,38% | -17,71% | US$2.439.223 | US$1.045,54 | 174.866.686 CBT |
| 603 |  Odyssey OCN | US$0,0003884 | -16,74% | -8,62% | US$2.435.290 | US$628.009 | 6.270.306.738 OCN |
| 604 |  Red Pulse Phoenix PHX | US$0,002930 | -11,93% | -5,17% | US$2.430.692 | US$144.633 | 829.588.687 PHX |
| 605 |  SIX SIX | US$0,008818 | 24,63% | 4,26% | US$2.414.197 | US$119.635 | 273.776.596 SIX |
| 606 |  BLOCKv VEE | US$0,0008056 | -6,22% | -10,14% | US$2.408.753 | US$2.661,54 | 2.989.942.418 VEE |
| 607 |  suterusu SUTER | US$0,006301 | 1,64% | -10,19% | US$2.403.500 | US$1.304.536 | 381.450.000 SUTER |
| 608 |  OKCash OK | US$0,03167 | -18,21% | -10,20% | US$2.376.108 | US$12.333,82 | 75.037.896 OK |
| 609 |  Newscrypto NWC | US$0,02482 | -4,49% | -3,97% | US$2.363.294 | US$299.960 | 95.233.119 NWC |
| 610 |  Blockmason Credit Protocol BCPT | US$0,02032 | -13,71% | -9,13% | US$2.360.597 | US$134.440 | 116.158.667 BCPT |
| 611 |  Etherparty FUEL | US$0,002349 | -12,85% | -6,39% | US$2.348.604 | US$91.207,42 | 1.000.000.000 FUEL |
| 612 |  Fatcoin FAT | US$0,01825 | -4,65% | -4,09% | US$2.347.721 | US$1.573.522 | 128.655.308 FAT |
| 613 |  XYO XYO | US$0,0001826 | -16,91% | -19,45% | US$2.346.047 | US$6.624,71 | 12.844.821.266 XYO |
| 614 |  Aeon AEON | US$0,1477 | -9,57% | -6,29% | US$2.338.747 | US$957,57 | 15.831.459 AEON |
| 615 |  TrueFlip TFL | US$0,3739 | -11,46% | -8,74% | US$2.335.592 | US$16.875,73 | 6.247.267 TFL |
| 616 |  Aeron ARN | US$0,1168 | -13,47% | -5,64% | US$2.335.460 | US$2.882.056 | 19.988.000 ARN |
| 617 |  Blockport BPT | US$0,04113 | 4,18% | 14,16% | US$2.319.812 | US$20.036,02 | 56.402.943 BPT |
| 618 |  0Chain ZCN | US$0,05769 | -23,86% | -22,42% | US$2.314.229 | US$4.716,05 | 40.117.166 ZCN |
| 619 |  Scry.info DDD | US$0,005232 | -6,97% | 9,60% | US$2.302.488 | US$408.987 | 440.057.074 DDD |
| 620 |  DAD DAD | US$0,2097 | -8,73% | -0,16% | US$2.295.959 | US$4.346.643 | 10.948.331 DAD |
| 621 |  Ternio TERN | US$0,006813 | -4,73% | -5,86% | US$2.276.598 | US$18.003,74 | 334.161.876 TERN |
| 622 |  Global Social Chain GSC | US$0,004131 | -8,15% | -10,84% | US$2.274.159 | US$19.924,20 | 550.530.968 GSC |
| 623 |  Akropolis AKRO | US$0,002337 | -10,47% | 8,37% | US$2.255.682 | US$102.568 | 965.001.020 AKRO |
| 624 |  Insights Network INSTAR | US$0,01554 | -7,57% | 13,30% | US$2.254.699 | US$30.921,72 | 145.103.887 INSTAR |
| 625 |  Paypex PAYX | US$0,03289 | -4,68% | -7,13% | US$2.250.791 | US$29.618,49 | 68.428.768 PAYX |
| 626 |  Lympo LYM | US$0,002717 | -13,00% | -3,13% | US$2.245.768 | US$13.453,57 | 826.672.979 LYM |
| 627 |  Genaro Network GNX | US$0,008668 | -1,66% | -3,02% | US$2.231.948 | US$322.022 | 257.498.004 GNX |
| 628 |  PolySwarm NCT | US$0,001397 | -12,32% | -29,40% | US$2.159.671 | US$4.395,36 | 1.546.457.130 NCT |
| 629 |  Axe AXE | US$0,4100 | -7,08% | -5,86% | US$2.156.790 | US$3.902.942 | 5.260.968 AXE |
| 630 |  BitNewChain BTN | US$0,01179 | -11,81% | -4,63% | US$2.119.199 | US$3.239,04 | 179.701.795 BTN |
| 631 |  Kcash KCASH | US$0,004721 | -12,51% | -0,31% | US$2.103.250 | US$1.505.271 | 445.499.083 KCASH |
| 632 |  MVL MVL | US$0,0002736 | -8,82% | 7,72% | US$2.093.955 | US$176.622 | 7.654.276.413 MVL |
| 633 |  MIR COIN MIR | US$0,003376 | -5,94% | 11,23% | US$2.093.514 | US$2.415.562 | 620.041.495 MIR |
| 634 |  DECOIN DTEP | US$0,07909 | 174,88% | 18,54% | US$2.073.057 | US$5.852,04 | 26.210.581 DTEP |
| 635 |  Switcheo SWTH | US$0,003934 | -14,28% | 2,34% | US$2.056.475 | US$9.309,63 | 522.694.673 SWTH |
| 636 |  Titan Coin TTN | US$0,002267 | -14,11% | -45,12% | US$2.049.685 | US$1.168,27 | 904.027.847 TTN |
| 637 |  Callisto Network CLO | US$0,0008529 | -11,53% | -9,49% | US$2.044.464 | US$48.447,26 | 2.397.207.148 CLO |
| 638 |  Zero ZER | US$0,2469 | 3,36% | 8,07% | US$2.041.825 | US$98.248,58 | 8.268.983 ZER |
| 639 |  Feathercoin FTC | US$0,007530 | -7,31% | -1,36% | US$2.035.128 | US$2.582,92 | 270.284.760 FTC |
| 640 |  Skrumble Network SKM | US$0,001991 | -15,40% | -8,59% | US$2.034.503 | US$2.409.021 | 1.021.680.996 SKM |
| 641 |  Lition LIT | US$0,05717 | -14,10% | 8,89% | US$2.031.767 | US$296.261 | 35.542.029 LIT |
| 642 |  MargiX MGX | US$0,01714 | -11,46% | -1,73% | US$2.029.999 | US$627.322 | 118.434.090 MGX |
| 643 |  Boolberry BBR | US$0,1535 | -8,28% | -7,28% | US$2.027.931 | US$16.624,97 | 13.207.454 BBR |
| 644 |  Phore PHR | US$0,09987 | -10,43% | 5,02% | US$2.021.501 | US$22.212,03 | 20.240.427 PHR |
| 645 |  Restart Energy MWAT MWAT | US$0,004465 | -21,78% | -33,82% | US$2.021.311 | US$23.955,29 | 452.750.000 MWAT |
| 646 |  Lamden TAU | US$0,01420 | -11,95% | -16,75% | US$2.018.988 | US$29.189,77 | 142.215.728 TAU |
| 647 |  Maecenas ART | US$0,03390 | -2,22% | 23,12% | US$2.012.288 | US$74.087,34 | 59.362.990 ART |
| 648 |  PlatonCoin PLTC | US$0,2892 | -12,50% | 7,05% | US$2.002.813 | US$159.583 | 6.925.004 PLTC |
| 649 |  ATC Coin ATCC | US$0,005263 | -15,26% | 106,96% | US$1.994.311 | US$10.234,81 | 378.959.072 ATCC |
| 650 |  TE-FOOD TFD | US$0,003805 | -13,44% | -12,94% | US$1.985.252 | US$2.391,42 | 521.787.386 TFD |
Tabel di atas menampilkan halaman 13 dari total 49 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.