Data Historis Harga Kripto 08/03/2020
Daftar harga kripto yang direkam pada tanggal 08/03/2020, mencakup 2.428 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Amino Network AMIO | US$0,02137 | -7,01% | 46,88% | US$983.299 | US$64.858,40 | 46.010.364 AMIO |
| 802 |  MobileGo MGO | US$0,009826 | 1,02% | 62,25% | US$982.613 | US$15.615.537 | 99.996.877 MGO |
| 803 |  Hellenic Coin HNC | US$0,01401 | 7,13% | 119,59% | US$974.134 | US$41.075,62 | 69.525.840 HNC |
| 804 |  Delphy DPY | US$0,01564 | -11,23% | -21,94% | US$972.651 | US$746,43 | 62.199.848 DPY |
| 805 |  Naka Bodhi Token NBOT | US$0,01617 | 0,43% | -1,55% | US$970.117 | US$17.349,66 | 60.000.000 NBOT |
| 806 |  Pascal PASC | US$0,03138 | 0,07% | -0,12% | US$964.029 | US$15.701,32 | 30.719.850 PASC |
| 807 |  WeShow Token WET | US$0,005972 | 25,40% | 46,76% | US$953.936 | US$904.148 | 159.732.931 WET |
| 808 |  NeoWorld Cash NASH | US$0,00004342 | -0,98% | -0,73% | US$953.791 | US$82.818,03 | 21.964.962.764 NASH |
| 809 |  Beetle Coin BEET | US$0,004347 | -6,55% | -2,16% | US$949.476 | US$36.836,18 | 218.412.907 BEET |
| 810 |  Fountain FTN | US$0,01056 | -7,51% | -6,62% | US$936.583 | US$81.404,42 | 88.674.658 FTN |
| 811 |  DECENT DCT | US$0,01805 | -34,33% | 22,73% | US$925.971 | US$11.312,01 | 51.306.089 DCT |
| 812 |  Tidex Token TDX | US$0,09648 | -8,17% | -5,65% | US$917.061 | US$14.288,80 | 9.504.980 TDX |
| 813 |  Eterbase Coin XBASE | US$0,0009303 | 17,63% | -12,26% | US$913.440 | US$29.340,24 | 981.921.844 XBASE |
| 814 |  WeTrust TRST | US$0,009860 | -5,01% | -6,79% | US$908.605 | US$958,16 | 92.147.500 TRST |
| 815 |  SureRemit RMT | US$0,001816 | -22,83% | 10,18% | US$908.084 | US$676,02 | 500.000.000 RMT |
| 816 |  NAGA NGC | US$0,01251 | -12,12% | -3,89% | US$900.141 | US$1.972,11 | 71.960.165 NGC |
| 817 |  Vetri VLD | US$0,003067 | -14,33% | -42,91% | US$892.929 | US$1.849,23 | 291.110.100 VLD |
| 818 |  Neurotoken NTK | US$0,01131 | -13,58% | -0,43% | US$892.353 | US$851,29 | 78.906.618 NTK |
| 819 |  CloakCoin CLOAK | US$0,1641 | -10,08% | -6,62% | US$887.934 | US$20.707,62 | 5.411.049 CLOAK |
| 820 |  Medicalchain MTN | US$0,002875 | -15,82% | -4,51% | US$887.235 | US$18.925,33 | 308.656.962 MTN |
| 821 |  IG Gold IGG | US$0,00009981 | 1,25% | 0,94% | US$883.931 | US$3.783,45 | 8.856.541.707 IGG |
| 822 |  Merebel MERI | US$0,1427 | -9,79% | 1,98% | US$882.447 | US$537,59 | 6.185.796 MERI |
| 823 |  Safe Haven SHA | US$0,0002915 | -3,10% | -9,86% | US$876.288 | US$12.206,28 | 3.005.855.396 SHA |
| 824 |  0xcert ZXC | US$0,002553 | -11,43% | 15,96% | US$874.623 | US$124.229 | 342.526.335 ZXC |
| 825 |  Datum DAT | US$0,0008729 | -17,12% | -6,58% | US$874.609 | US$24.139,37 | 1.001.935.124 DAT |
| 826 |  SINOVATE SIN | US$0,001603 | -9,97% | -1,08% | US$869.904 | US$34.189,79 | 542.566.595 SIN |
| 827 |  Cloudbric CLB | US$0,001710 | 7,01% | 38,88% | US$861.821 | US$6.221,16 | 504.033.452 CLB |
| 828 |  Semux SEM | US$0,06754 | -19,64% | -20,86% | US$858.548 | US$22.259,26 | 12.712.343 SEM |
| 829 |  Liquidity Network LQD | US$0,01601 | -13,18% | -1,25% | US$854.018 | US$59.428,71 | 53.334.645 LQD |
| 830 |  LUXCoin LUX | US$0,1089 | -17,23% | -5,93% | US$846.464 | US$9.704,74 | 7.775.590 LUX |
| 831 |  PIXEL PXL | US$0,02251 | -3,91% | 5,11% | US$837.144 | US$603.220 | 37.187.743 PXL |
| 832 |  Hacken HKN | US$0,1492 | -14,20% | 4,32% | US$819.063 | US$1.030,96 | 5.488.560 HKN |
| 833 |  Nework NKC | US$0,005526 | -13,32% | -14,60% | US$815.550 | US$25.712,02 | 147.586.172 NKC |
| 834 |  HempCoin THC | US$0,003155 | -8,88% | 200,82% | US$805.284 | US$3.181,10 | 255.232.967 THC |
| 835 |  Sakura Bloom SKB | US$0,0003079 | -15,42% | -18,67% | US$795.269 | US$15.181,58 | 2.582.965.294 SKB |
| 836 |  Zap ZAP | US$0,006007 | -19,05% | -31,69% | US$790.128 | US$73.173,21 | 131.534.257 ZAP |
| 837 |  MidasProtocol MAS | US$0,002122 | 8,18% | -6,45% | US$788.799 | US$29.602,49 | 371.749.988 MAS |
| 838 |  VeriCoin VRC | US$0,02420 | -3,90% | -8,38% | US$788.468 | US$3.076,94 | 32.576.753 VRC |
| 839 |  W Green Pay WGP | US$0,04695 | 4,28% | 1,39% | US$770.967 | US$143.735 | 16.419.997 WGP |
| 840 |  Unification UND | US$0,01671 | -7,23% | -11,54% | US$751.103 | US$88.466,21 | 44.939.453 UND |
| 841 |  Infinitecoin IFC | US$0,000008258 | -11,96% | -9,55% | US$748.161 | US$1.521,69 | 90.595.753.019 IFC |
| 842 |  MEET.ONE MEETONE | US$0,0003821 | -13,89% | -12,53% | US$731.034 | US$568.958 | 1.913.271.866 MEETONE |
| 843 |  RedFOX Labs RFOX | US$0,006762 | -13,16% | -12,60% | US$729.637 | US$39.167,79 | 107.902.541 RFOX |
| 844 |  Alphacat ACAT | US$0,0002614 | -9,95% | 0,93% | US$729.491 | US$75.343,34 | 2.790.428.084 ACAT |
| 845 |  Humaniq HMQ | US$0,003924 | -7,09% | -18,71% | US$729.037 | US$57.287,10 | 185.811.695 HMQ |
| 846 |  Bismuth BIS | US$0,05306 | -17,16% | -16,72% | US$728.941 | US$1.431,77 | 13.738.963 BIS |
| 847 |  Mindexcoin MIC | US$0,001064 | -11,83% | -40,16% | US$727.247 | US$4.257,59 | 683.595.545 MIC |
| 848 |  USDX USDX | US$0,1923 | 0,81% | 2,00% | US$723.910 | US$1.568,23 | 3.765.121 USDX |
| 849 |  Curecoin CURE | US$0,02932 | -10,47% | -14,25% | US$716.574 | US$787,78 | 24.443.307 CURE |
| 850 |  Crypto Sports CSPN | US$0,2774 | -9,33% | 6,39% | US$710.855 | US$16.819,46 | 2.562.336 CSPN |
Tabel di atas menampilkan halaman 17 dari total 49 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.