Data Historis Harga Kripto 08/03/2020
Daftar harga kripto yang direkam pada tanggal 08/03/2020, mencakup 2.428 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Zeepin ZPT | US$0,001110 | 0,66% | -7,58% | US$554.940 | US$3.853,29 | 500.000.000 ZPT |
| 902 |  MESG MESG | US$0,008680 | -1,68% | -1,84% | US$550.269 | US$2.384.643 | 63.397.985 MESG |
| 903 |  COVA COVA | US$0,0002202 | -15,36% | -14,72% | US$549.501 | US$1.053.140 | 2.496.011.000 COVA |
| 904 |  Cappasity CAPP | US$0,001018 | -18,32% | -17,53% | US$549.010 | US$74.736,50 | 539.151.696 CAPP |
| 905 |  SyncFab MFG | US$0,002681 | -14,38% | 22,19% | US$547.499 | US$4.665,13 | 204.250.946 MFG |
| 906 |  Paytomat PTI | US$0,003289 | -9,06% | -6,13% | US$546.142 | US$43.069,23 | 166.030.078 PTI |
| 907 |  OWNDATA OWN | US$0,00004930 | -14,71% | -7,24% | US$542.329 | US$23.601,58 | 11.000.000.000 OWN |
| 908 |  Insolar XNS | US$1,17 | -2,98% | 7,54% | US$541.871 | US$246.710 | 461.255 XNS |
| 909 |  Waves Community Token WCT | US$0,05406 | -18,17% | 7,53% | US$540.636 | US$23.675,65 | 9.999.952 WCT |
| 910 |  Conceal CCX | US$0,08029 | 1,65% | -7,72% | US$540.279 | US$81.633,38 | 6.729.033 CCX |
| 911 |  eXPerience Chain XPC | US$0,000005919 | -4,69% | -14,62% | US$539.176 | US$610,54 | 91.090.814.961 XPC |
| 912 |  Ormeus Coin ORMEUS | US$0,01483 | -5,24% | -8,37% | US$532.564 | US$2.676,73 | 35.904.998 ORMEUS |
| 913 |  Optimal Shelf Availability Token OSA | US$0,0003805 | -12,61% | -8,83% | US$528.809 | US$544,51 | 1.389.796.615 OSA |
| 914 |  BitcoinZ BTCZ | US$0,00008036 | -10,51% | -4,95% | US$521.380 | US$24.337,16 | 6.488.447.719 BTCZ |
| 915 |  DeviantCoin DEV | US$0,02001 | 48,12% | 265,20% | US$514.063 | US$3.174,80 | 25.689.544 DEV |
| 916 |  Amon AMN | US$0,0008651 | -11,38% | -12,88% | US$513.007 | US$2.241,72 | 593.032.044 AMN |
| 917 |  MTC Mesh Network MTC | US$0,001332 | -6,84% | -11,69% | US$512.998 | US$3.923,86 | 385.010.170 MTC |
| 918 |  Enecuum ENQ | US$0,01146 | -8,83% | -18,14% | US$512.724 | US$32.471,07 | 44.739.394 ENQ |
| 919 |  Rate3 RTE | US$0,0005765 | -17,19% | -14,92% | US$512.695 | US$76.308,39 | 889.382.388 RTE |
| 920 |  TrueFeedBack TFB | US$0,0002387 | -8,46% | -0,55% | US$512.308 | US$90.690,75 | 2.146.615.350 TFB |
| 921 |  XEL XEL | US$0,005586 | -8,93% | -23,22% | US$512.145 | US$590,22 | 91.676.277 XEL |
| 922 |  Banano BAN | US$0,0005065 | -12,47% | -5,64% | US$511.258 | US$2.928,16 | 1.009.490.706 BAN |
| 923 |  DEEX DEEX | US$0,008965 | -26,66% | -19,54% | US$506.806 | US$2.129,63 | 56.528.700 DEEX |
| 924 |  Nexxo NEXXO | US$0,002352 | -28,88% | -16,10% | US$504.872 | US$162.375 | 214.654.884 NEXXO |
| 925 |  GAMB GMB | US$0,0001308 | -11,70% | -29,46% | US$503.833 | US$74.016,02 | 3.853.249.989 GMB |
| 926 |  SIBCoin SIB | US$0,02688 | -14,06% | -7,84% | US$490.657 | US$1.337,56 | 18.255.756 SIB |
| 927 |  Maincoin MNC | US$0,001672 | -3,91% | -23,36% | US$486.020 | US$2.002,47 | 290.610.698 MNC |
| 928 |  Bitex Global XBX Coin XBX | US$0,002429 | -18,28% | -19,70% | US$482.556 | US$23.484,41 | 198.673.058 XBX |
| 929 |  Coineal Token NEAL | US$0,001617 | -1,30% | -2,16% | US$481.354 | US$24.255,82 | 297.610.213 NEAL |
| 930 |  Quasarcoin QAC | US$0,002829 | -19,30% | -15,32% | US$476.465 | US$1.014,18 | 168.395.489 QAC |
| 931 |  SBank STS | US$0,1287 | -12,72% | -38,48% | US$475.930 | US$25.079,17 | 3.699.406 STS |
| 932 |  Uptrennd 1UP | US$0,005718 | -6,76% | -5,06% | US$475.471 | US$45.269,93 | 83.149.706 1UP |
| 933 |  Matryx MTX | US$0,02028 | -11,67% | -10,84% | US$470.999 | US$29.297,49 | 23.224.303 MTX |
| 934 |  iEthereum IETH | US$0,02593 | -15,13% | -8,61% | US$466.329 | US$726,75 | 17.982.000 IETH |
| 935 |  SnowGem XSG | US$0,02000 | -12,96% | -17,78% | US$457.822 | US$105.285 | 22.894.608 XSG |
| 936 |  FuzeX FXT | US$0,0004963 | 1,73% | -23,21% | US$454.463 | US$20.409,47 | 915.627.153 FXT |
| 937 |  adbank ADB | US$0,0006154 | -1,54% | -9,79% | US$449.759 | US$6.161,42 | 730.843.624 ADB |
| 938 |  TraDove B2BCoin BBC | US$0,0008991 | -3,72% | 11,82% | US$449.538 | US$6.567,65 | 500.000.000 BBC |
| 939 |  Faceter FACE | US$0,0009545 | -6,78% | 7,40% | US$449.210 | US$1.826,28 | 470.623.560 FACE |
| 940 |  Howdoo UDOO | US$0,004591 | -14,18% | 16,69% | US$449.121 | US$61.753,93 | 97.821.309 UDOO |
| 941 |  EBCoin EBC | US$0,00009614 | -25,97% | -4,08% | US$440.836 | US$3.273,34 | 4.585.368.086 EBC |
| 942 |  Rise RISE | US$0,003077 | -26,41% | -7,64% | US$440.053 | US$764,36 | 143.032.253 RISE |
| 943 |  Aryacoin AYA | US$0,003400 | -16,76% | -12,44% | US$434.509 | US$18.206,10 | 127.779.696 AYA |
| 944 |  The ChampCoin TCC | US$0,002471 | -16,57% | -7,42% | US$434.308 | US$9.641,25 | 175.749.859 TCC |
| 945 |  ebakus EBK | US$0,004758 | -14,20% | -67,62% | US$433.616 | US$38.110,76 | 91.137.865 EBK |
| 946 |  AmonD AMON | US$0,0006622 | 12,54% | -23,84% | US$432.243 | US$94.379,91 | 652.690.782 AMON |
| 947 |  CoTrader COT | US$0,00002747 | -20,29% | -13,48% | US$432.028 | US$76.571,17 | 15.728.056.896 COT |
| 948 |  Playkey PKT | US$0,03077 | -10,04% | -12,57% | US$428.303 | US$18.735,91 | 13.921.512 PKT |
| 949 |  Vodi X VDX | US$0,0007967 | -18,91% | -21,37% | US$425.766 | US$47.266,63 | 534.406.210 VDX |
| 950 |  AICHAIN AIT | US$0,0007935 | -10,33% | -6,77% | US$424.599 | US$30.527,84 | 535.067.071 AIT |
Tabel di atas menampilkan halaman 19 dari total 49 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.