Data Historis Harga Kripto 08/03/2020
Daftar harga kripto yang direkam pada tanggal 08/03/2020, mencakup 2.428 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Ether-1 ETHO | US$0,004444 | -11,14% | -9,61% | US$192.180 | US$9.657,25 | 43.243.774 ETHO |
| 1052 |  Grimm XGM | US$0,006419 | -0,57% | 10,24% | US$191.074 | US$3.370,69 | 29.764.700 XGM |
| 1053 |  Dynamite DYNMT | US$0,5151 | -8,64% | -28,01% | US$187.416 | US$194.150 | 363.843 DYNMT |
| 1054 |  VeriumReserve VRM | US$0,07092 | -5,19% | -5,46% | US$186.789 | US$1.258,09 | 2.633.654 VRM |
| 1055 |  Autonio NIO | US$0,001752 | -13,56% | -4,51% | US$186.515 | US$1.531,05 | 106.460.010 NIO |
| 1056 |  Crowd Machine CMCT | US$0,0003948 | 9,56% | -0,62% | US$185.603 | US$2.879,37 | 470.164.800 CMCT |
| 1057 |  BitBall BTB | US$0,001422 | -7,15% | -24,98% | US$185.266 | US$135.293 | 130.264.794 BTB |
| 1058 |  Bitfex BFX | US$0,001629 | -13,86% | -60,55% | US$184.403 | US$1.809,64 | 113.193.765 BFX |
| 1059 |  Hyper Speed Network HSN | US$0,001475 | 0,48% | 13,59% | US$181.456 | US$9.239,42 | 122.987.866 HSN |
| 1060 |  TrueDeck TDP | US$0,005885 | -3,57% | 11,51% | US$180.774 | US$21.615,18 | 30.717.516 TDP |
| 1061 |  RealChain RCT | US$0,0003622 | -8,51% | 11,28% | US$179.836 | US$15.768,87 | 496.478.701 RCT |
| 1062 |  Raise RAISE | US$0,01408 | -12,61% | -16,61% | US$176.736 | US$10.172,52 | 12.550.611 RAISE |
| 1063 |  Silent Notary SNTR | US$0,000002093 | -16,40% | -6,09% | US$174.686 | US$36.358,34 | 83.470.521.339 SNTR |
| 1064 |  MMOCoin MMO | US$0,002699 | -12,00% | 6,75% | US$171.035 | US$6.058,62 | 63.369.962 MMO |
| 1065 |  Veros VRS | US$0,1649 | 8,00% | 7,00% | US$167.899 | US$5.121,86 | 1.018.051 VRS |
| 1066 |  BitCash BITC | US$0,01391 | -12,14% | -11,37% | US$166.602 | US$30.406,99 | 11.977.724 BITC |
| 1067 |  PDATA PDATA | US$0,0004534 | 3,35% | -7,92% | US$166.268 | US$2.929,94 | 366.718.421 PDATA |
| 1068 |  Energo TSL | US$0,0002755 | -12,96% | -12,29% | US$165.927 | US$1.397,35 | 602.378.920 TSL |
| 1069 |  Bounty0x BNTY | US$0,0007116 | -7,42% | -27,14% | US$165.604 | US$12.783,53 | 232.720.097 BNTY |
| 1070 |  LocalCoinSwap LCS | US$0,003077 | -45,66% | -30,12% | US$163.321 | US$81.327,24 | 53.084.818 LCS |
| 1071 |  Bezop BEZ | US$0,002919 | -5,04% | 22,63% | US$162.527 | US$1.316,54 | 55.685.931 BEZ |
| 1072 |  HashNet BitEco HNB | US$0,005438 | -0,95% | -2,02% | US$161.197 | US$28.364,59 | 29.640.456 HNB |
| 1073 |  Swarm City SWT | US$0,01880 | 0,74% | -29,68% | US$160.510 | US$14.388,92 | 8.536.073 SWT |
| 1074 |  VisionX VNX | US$0,00004048 | -19,46% | -14,29% | US$157.878 | US$3.119,62 | 3.900.000.000 VNX |
| 1075 |  CREDIT CREDIT | US$0,000007354 | 3,61% | 2,47% | US$156.630 | US$17.959,89 | 21.297.373.342 CREDIT |
| 1076 |  EUNO EUNO | US$0,004774 | -1,84% | -19,26% | US$155.704 | US$4.865,01 | 32.611.510 EUNO |
| 1077 |  Bigbom BBO | US$0,0004576 | -27,68% | -23,25% | US$153.715 | US$134.598 | 335.947.891 BBO |
| 1078 |  Business Credit Substitute BCS | US$0,08578 | -2,00% | 24,40% | US$152.318 | US$24.964,19 | 1.775.711 BCS |
| 1079 |  Sparkpoint SRK | US$0,00002992 | -20,31% | -8,79% | US$152.248 | US$26.299,19 | 5.088.261.671 SRK |
| 1080 |  Scorum Coins SCR | US$0,005071 | -5,82% | 14,08% | US$148.413 | US$1.562,99 | 29.265.075 SCR |
| 1081 |  Bonpay BON | US$0,01304 | 31,53% | 14,61% | US$147.170 | US$2.069,42 | 11.290.301 BON |
| 1082 |  Catex Token CATT | US$0,0001873 | -23,38% | -28,68% | US$146.874 | US$1.092,57 | 784.234.341 CATT |
| 1083 |  PAL Network PAL | US$0,0003286 | -7,40% | -26,78% | US$144.108 | US$1.633,00 | 438.524.050 PAL |
| 1084 |  eSDChain SDA | US$0,001467 | 4,92% | 12,39% | US$143.682 | US$1.219,61 | 97.942.027 SDA |
| 1085 |  BoatPilot Token NAVY | US$0,001913 | -5,40% | 8,11% | US$141.266 | US$1.831,94 | 73.863.346 NAVY |
| 1086 |  Bitcoin Fast BTCF | US$0,01107 | -14,72% | -5,62% | US$136.909 | US$675,17 | 12.369.849 BTCF |
| 1087 |  ZCore ZCR | US$0,02026 | -14,47% | 14,91% | US$133.008 | US$4.678,92 | 6.566.449 ZCR |
| 1088 |  XDNA XDNA | US$0,02456 | -1,83% | 7,27% | US$132.008 | US$1.229,31 | 5.375.609 XDNA |
| 1089 |  CryptoAds Marketplace CRAD | US$0,009210 | -9,31% | -20,43% | US$131.390 | US$78.137,25 | 14.265.943 CRAD |
| 1090 |  Cubiex CBIX | US$0,002474 | -31,42% | -15,97% | US$130.649 | US$539,74 | 52.815.205 CBIX |
| 1091 |  Ink Protocol XNK | US$0,0003483 | -14,20% | -3,17% | US$130.316 | US$4.640,61 | 374.099.737 XNK |
| 1092 |  ZUM TOKEN ZUM | US$0,000008067 | -37,25% | -10,91% | US$127.935 | US$1.248,90 | 15.859.751.187 ZUM |
| 1093 |  Zetacoin ZET | US$0,0007449 | -9,03% | 43,23% | US$127.552 | US$6.894,85 | 171.242.363 ZET |
| 1094 |  Arbidex ABX | US$0,006119 | -11,28% | -6,63% | US$124.552 | US$19.792,99 | 20.353.495 ABX |
| 1095 |  TEAM (TokenStars) TEAM | US$0,01043 | -9,99% | 11,12% | US$123.618 | US$5.523,93 | 11.847.457 TEAM |
| 1096 |  Linfinity LFC | US$0,0001326 | -10,61% | -13,78% | US$120.065 | US$23.839,69 | 905.666.529 LFC |
| 1097 |  FSBT API Token FSBT | US$0,03393 | -14,91% | -7,64% | US$119.094 | US$11.461,83 | 3.509.535 FSBT |
| 1098 |  Bitcoin CZ BCZ | US$0,04354 | -1,56% | -20,44% | US$117.901 | US$1.401,87 | 2.707.659 BCZ |
| 1099 |  GravityCoin GXX | US$0,03462 | -11,17% | 21,85% | US$116.922 | US$2.288,00 | 3.377.022 GXX |
| 1100 |  TENA TENA | US$0,04372 | -6,54% | -2,25% | US$116.843 | US$1.402,50 | 2.672.526 TENA |
Tabel di atas menampilkan halaman 22 dari total 49 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.