Data Historis Harga Kripto 08/03/2020
Daftar harga kripto yang direkam pada tanggal 08/03/2020, mencakup 2.428 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Namecoin NMC | US$0,3336 | -9,67% | -33,57% | US$4.916.786 | US$5,40 | 14.736.400 NMC |
| 1252 |  Safex Token SFT | US$0,002267 | -8,74% | -13,82% | US$4.275.442 | US$1,15 | 1.885.974.016 SFT |
| 1253 |  Elamachain ELAMA | US$0,006183 | 0,00% | -0,57% | US$4.002.937 | - | 647.370.731 ELAMA |
| 1254 |  Amoveo VEO | US$56,37 | -6,91% | 11,61% | US$3.835.345 | US$145,11 | 68.033 VEO |
| 1255 |  Cashaa CAS | US$0,004832 | -15,42% | 6,02% | US$3.657.285 | US$487,27 | 756.876.542 CAS |
| 1256 |  CryptalDash CRD | US$0,003643 | -8,74% | -6,11% | US$3.643.340 | US$0,000000001931 | 1.000.000.000 CRD |
| 1257 |  Credit Tag Chain CTC | US$0,05393 | 0,00% | 0,00% | US$3.222.435 | - | 59.746.852 CTC |
| 1258 |  Ondori RSTR | US$0,00008096 | -8,74% | -5,42% | US$3.057.722 | US$14,54 | 37.766.847.790 RSTR |
| 1259 |  Swace SWACE | US$0,005596 | -15,11% | -9,46% | US$2.872.206 | US$40,97 | 513.292.589 SWACE |
| 1260 |  Digital Asset Guarantee Token DAGT | US$0,08620 | -13,88% | 2,14% | US$2.853.126 | - | 33.100.000 DAGT |
| 1261 |  Bloom BLT | US$0,05203 | -2,02% | 3,69% | US$2.791.218 | - | 53.642.697 BLT |
| 1262 |  PlayChip PLA | US$0,0001976 | -5,00% | -10,83% | US$2.768.230 | US$157,99 | 14.009.105.693 PLA |
| 1263 |  CUTcoin CUT | US$0,03046 | -21,60% | -12,83% | US$2.704.885 | US$206,20 | 88.787.564 CUT |
| 1264 |  Hi Mutual Society HMC | US$0,006639 | -6,46% | -3,66% | US$2.682.810 | US$139,40 | 404.100.000 HMC |
| 1265 |  Beaxy BXY | US$0,01205 | 0,00% | 0,00% | US$2.681.903 | - | 222.632.207 BXY |
| 1266 |  Global Cryptocurrency GCC | US$0,002079 | -6,28% | -7,48% | US$2.634.888 | - | 1.267.482.828 GCC |
| 1267 |  Mooncoin MOON | US$0,00001144 | -12,66% | -86,11% | US$2.592.241 | US$112,55 | 226.554.394.590 MOON |
| 1268 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1269 |  Etheroll DICE | US$0,3533 | -16,37% | -10,26% | US$2.473.872 | US$78,09 | 7.001.623 DICE |
| 1270 |  Futurepia PIA | US$0,002713 | 0,00% | 0,00% | US$2.434.497 | - | 897.238.384 PIA |
| 1271 |  ALQO XLQ | US$0,03740 | -8,94% | 23,25% | US$2.418.767 | US$340,31 | 64.664.324 XLQ |
| 1272 |  Lykke LKK | US$0,007316 | -15,75% | 16,41% | US$2.317.840 | - | 316.809.739 LKK |
| 1273 |  MintCoin MINT | US$0,00008906 | -0,13% | 15,87% | US$2.221.789 | US$10,70 | 24.947.260.808 MINT |
| 1274 |  Trade Token X TIOX | US$0,02556 | -1,99% | 62,65% | US$2.178.051 | US$311,89 | 85.223.647 TIOX |
| 1275 |  qiibee QBX | US$0,003595 | 0,00% | 0,00% | US$2.161.707 | - | 601.289.771 QBX |
| 1276 |  STACS STACS | US$0,003967 | -41,44% | -47,15% | US$2.129.393 | US$384,16 | 536.750.442 STACS |
| 1277 |  ParkinGo GOT | US$0,1201 | -1,75% | 6,27% | US$2.115.293 | US$359,53 | 17.611.527 GOT |
| 1278 |  ECC ECC | US$0,00008096 | -54,37% | -5,56% | US$2.024.078 | US$18,24 | 25.000.000.000 ECC |
| 1279 |  bitUSD BITUSD | US$0,9248 | -6,24% | -3,20% | US$2.015.085 | - | 2.178.870 BITUSD |
| 1280 |  Brickblock BBK | US$0,02631 | 0,00% | 104,82% | US$1.976.431 | - | 75.131.283 BBK |
| 1281 |  Cryptopay CPAY | US$0,02837 | -11,41% | -10,69% | US$1.939.761 | US$265,25 | 68.364.540 CPAY |
| 1282 |  ShipChain SHIP | US$0,007300 | -17,98% | -2,34% | US$1.906.857 | US$341,04 | 261.209.067 SHIP |
| 1283 |  Wowbit WWB | US$0,006859 | 0,00% | 0,00% | US$1.905.240 | - | 277.777.778 WWB |
| 1284 |  Vipstar Coin VIPS | US$0,00003767 | -17,50% | -29,98% | US$1.840.717 | - | 48.870.352.722 VIPS |
| 1285 |  Grid+ GRID | US$0,04678 | -22,01% | -12,50% | US$1.835.644 | US$163,74 | 39.236.491 GRID |
| 1286 |  Sealchain SEAL | US$0,009718 | 0,00% | 5,45% | US$1.805.650 | - | 185.813.492 SEAL |
| 1287 |  Noku NOKU | US$0,07226 | -13,99% | -20,44% | US$1.718.082 | US$395,00 | 23.777.028 NOKU |
| 1288 |  Flash FLASH | US$0,001862 | -12,55% | -32,46% | US$1.675.937 | US$164,51 | 900.000.000 FLASH |
| 1289 |  UNIVERSAL CASH UCASH | US$0,0001549 | -5,18% | -9,38% | US$1.603.881 | US$98,67 | 10.351.944.441 UCASH |
| 1290 |  Bean Cash BITB | US$0,0004552 | 0,00% | -5,71% | US$1.595.822 | - | 3.505.836.000 BITB |
| 1291 |  MB8 Coin MB8 | US$0,009847 | -6,73% | 46,21% | US$1.579.537 | - | 160.406.665 MB8 |
| 1292 |  Nuggets NUG | US$0,0008935 | -15,11% | 21,47% | US$1.541.110 | US$6,56 | 1.724.830.450 NUG |
| 1293 |  LoyalCoin LYL | US$0,0002766 | 0,00% | 0,00% | US$1.481.057 | - | 5.353.626.190 LYL |
| 1294 |  Effect.AI EFX | US$0,005675 | -10,64% | -22,71% | US$1.431.155 | US$0,5675 | 252.168.527 EFX |
| 1295 |  Auroracoin AUR | US$0,07884 | 0,00% | 99,76% | US$1.425.285 | - | 18.078.320 AUR |
| 1296 |  Clams CLAM | US$0,3445 | 0,00% | -49,17% | US$1.386.086 | - | 4.024.009 CLAM |
| 1297 |  Metrix Coin MRX | US$0,00008472 | -24,21% | -17,95% | US$1.361.162 | US$197,22 | 16.065.951.497 MRX |
| 1298 |  Linkey LKY | US$0,02717 | 0,00% | 0,00% | US$1.358.418 | - | 50.000.000 LKY |
| 1299 |  Ecobit ECOB | US$0,002901 | 0,00% | -15,98% | US$1.289.385 | - | 444.444.444 ECOB |
| 1300 |  AMLT AMLT | US$0,005283 | -14,35% | -12,47% | US$1.289.211 | US$40,26 | 244.041.076 AMLT |
Tabel di atas menampilkan halaman 26 dari total 49 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.