Data Historis Harga Kripto 08/03/2020
Daftar harga kripto yang direkam pada tanggal 08/03/2020, mencakup 2.428 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Infinitus Token INF | US$0,008279 | -7,22% | -26,55% | US$112.477 | US$2.164,40 | 13.585.360 INF |
| 1102 |  DAV Coin DAV | US$0,0001590 | 1,56% | -26,98% | US$109.969 | US$131.194 | 691.710.113 DAV |
| 1103 |  MktCoin MLM | US$0,00008911 | -5,35% | 59,08% | US$107.783 | US$2.222,93 | 1.209.529.900 MLM |
| 1104 |  Parachute PAR | US$0,0002728 | -12,09% | -6,52% | US$106.827 | US$6.832,71 | 391.653.026 PAR |
| 1105 |  Aditus ADI | US$0,0004530 | -17,43% | 60,77% | US$106.053 | US$25.375,65 | 234.110.888 ADI |
| 1106 |  EventChain EVC | US$0,003361 | 13,42% | 25,95% | US$105.021 | US$3.542,21 | 31.250.497 EVC |
| 1107 |  Bethereum BETHER | US$0,0001836 | -11,21% | -32,44% | US$101.073 | US$5.287,42 | 550.403.203 BETHER |
| 1108 |  UNICORN Token UNI | US$0,0009394 | 5,31% | -15,63% | US$100.430 | US$3.718,40 | 106.912.509 UNI |
| 1109 |  BoutsPro BOUTS | US$0,001304 | -8,44% | -1,06% | US$99.906 | US$28.687,08 | 76.615.188 BOUTS |
| 1110 |  PYRO Network PYRO | US$0,0001226 | 23,64% | 139,39% | US$98.833 | US$1.808,78 | 805.996.937 PYRO |
| 1111 |  KZ Cash KZC | US$0,06286 | 0,97% | -1,94% | US$98.306 | US$3.368,49 | 1.563.996 KZC |
| 1112 |  SelfSell SSC | US$0,0002495 | -27,41% | -22,40% | US$97.317 | US$6.120,65 | 390.000.000 SSC |
| 1113 |  VeriSafe VSF | US$0,000008906 | -8,74% | -8,27% | US$96.902 | US$15.639,97 | 10.880.544.815 VSF |
| 1114 |  The Currency Analytics TCAT | US$0,0007366 | -18,40% | -26,85% | US$96.351 | US$559,50 | 130.805.491 TCAT |
| 1115 |  Wavesbet WBET | US$0,000002119 | -3,67% | -5,24% | US$94.289 | US$33.078,84 | 44.499.999.948 WBET |
| 1116 |  Tokenbox TBX | US$0,008019 | -15,44% | -21,53% | US$92.459 | US$8.201,52 | 11.529.882 TBX |
| 1117 |  Rupiah Token IDRT | US$0,00007090 | -2,34% | -1,13% | US$91.609 | US$369.921 | 1.292.000.000 IDRT |
| 1118 |  MetaMorph METM | US$0,0005974 | -11,07% | -28,56% | US$90.384 | US$33.936,02 | 151.292.468 METM |
| 1119 |  AceD ACED | US$0,008283 | -25,16% | 15,19% | US$89.946 | US$728,17 | 10.859.728 ACED |
| 1120 |  SnapCoin SNPC | US$0,0001912 | -46,57% | 22,38% | US$89.400 | US$8.151,13 | 467.639.448 SNPC |
| 1121 |  Fiii FIII | US$0,0001846 | 8,18% | 3,90% | US$89.073 | US$974,98 | 482.404.699 FIII |
| 1122 |  GINcoin GIN | US$0,01083 | -23,84% | -17,22% | US$86.964 | US$702,62 | 8.026.998 GIN |
| 1123 |  Flit Token FLT | US$0,00006479 | -2,63% | -14,06% | US$85.517 | US$16.181,25 | 1.320.000.000 FLT |
| 1124 |  BlitzPredict XBP | US$0,0002247 | -8,74% | -4,21% | US$84.837 | US$1.137,22 | 377.601.088 XBP |
| 1125 |  Profile Utility Token PUT | US$0,001856 | -12,55% | -20,03% | US$84.055 | US$10.900,46 | 45.289.804 PUT |
| 1126 |  Transcodium TNS | US$0,001446 | -14,45% | -14,07% | US$82.815 | US$81.012,80 | 57.264.631 TNS |
| 1127 |  Unify UNIFY | US$0,004534 | -17,80% | -15,34% | US$82.450 | US$2.337,41 | 18.185.085 UNIFY |
| 1128 |  Neutral Dollar NUSD | US$1,01 | 0,59% | 0,46% | US$80.747 | US$9.477,82 | 80.178 NUSD |
| 1129 |  Atonomi ATMI | US$0,0001623 | -37,57% | -36,57% | US$79.981 | US$1.104,80 | 492.730.725 ATMI |
| 1130 |  MicroMoney AMM | US$0,004999 | -5,66% | 5,43% | US$78.864 | US$9.643,80 | 15.777.256 AMM |
| 1131 |  Soverain SOVE | US$0,02159 | -0,71% | 22,08% | US$78.369 | US$1.302,43 | 3.629.356 SOVE |
| 1132 |  INMAX INX | US$0,04955 | 5,32% | 10,91% | US$77.711 | US$28.331,12 | 1.568.188 INX |
| 1133 |  Arionum ARO | US$0,0004858 | -8,74% | -11,00% | US$77.447 | US$74.628,57 | 159.429.300 ARO |
| 1134 |  Evedo EVED | US$0,006932 | -11,92% | -45,07% | US$77.334 | US$825.319 | 11.156.590 EVED |
| 1135 |  Monarch MT | US$0,002155 | -12,98% | -17,71% | US$73.481 | US$74.502,09 | 34.091.709 MT |
| 1136 |  Kalkulus KLKS | US$0,004210 | -5,35% | -7,72% | US$73.060 | US$27.735,41 | 17.353.579 KLKS |
| 1137 |  InterValue INVE | US$0,0005620 | -4,92% | -13,66% | US$71.874 | US$51.580,48 | 127.892.710 INVE |
| 1138 |  HeartBout HB | US$0,001315 | -10,55% | -32,23% | US$70.346 | US$4.246,75 | 53.495.267 HB |
| 1139 |  Kuverit KUV | US$0,00003681 | 10,33% | 6,21% | US$69.626 | US$1.783,61 | 1.891.718.328 KUV |
| 1140 |  Taklimakan Network TAN | US$0,001490 | -10,87% | 0,83% | US$68.434 | US$27.998,06 | 45.942.180 TAN |
| 1141 |  MesChain MES | US$0,00008743 | -8,26% | -8,38% | US$67.744 | US$10.080,23 | 774.838.826 MES |
| 1142 |  Bitcoin Token BTCT | US$0,01012 | -6,07% | -10,10% | US$67.680 | US$1.292,10 | 6.689.505 BTCT |
| 1143 |  GoldFund GFUN | US$0,0004371 | -27,54% | -26,08% | US$67.359 | US$5.250,62 | 154.093.551 GFUN |
| 1144 |  Coinchase Token CCH | US$0,00004206 | 0,01% | 68,30% | US$67.070 | US$16.374,83 | 1.594.527.406 CCH |
| 1145 |  Scanetchain SWC | US$0,00007848 | -19,73% | 47,61% | US$65.886 | US$346.489 | 839.506.297 SWC |
| 1146 |  EtherGem EGEM | US$0,003334 | -9,00% | 1,58% | US$64.956 | US$5.908,83 | 19.483.114 EGEM |
| 1147 |  BitNautic Token BTNT | US$0,003400 | -14,83% | -11,41% | US$64.876 | US$86.186,23 | 19.078.647 BTNT |
| 1148 |  Coinlancer CL | US$0,0008040 | -14,19% | -23,83% | US$64.011 | US$3.166,05 | 79.619.229 CL |
| 1149 |  Peony PNY | US$0,02720 | -4,78% | 35,34% | US$63.330 | US$5.859,42 | 2.328.237 PNY |
| 1150 |  ACE (TokenStars) ACE | US$0,005191 | -17,25% | 20,79% | US$62.789 | US$1.863,61 | 12.095.419 ACE |
Tabel di atas menampilkan halaman 23 dari total 49 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.