Data Historis Harga Kripto 08/03/2020
Daftar harga kripto yang direkam pada tanggal 08/03/2020, mencakup 2.428 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  ExclusiveCoin EXCL | US$0,05168 | -0,15% | -23,86% | US$302.418 | US$146.589 | 5.851.627 EXCL |
| 1002 |  InvestDigital IDT | US$0,003837 | -6,01% | -13,06% | US$299.964 | US$28.215,19 | 78.185.273 IDT |
| 1003 |  CrypticCoin CRYP | US$0,0001158 | -23,95% | -11,73% | US$295.413 | US$1.707,43 | 2.549.994.072 CRYP |
| 1004 |  Global Currency Reserve GCR | US$0,002753 | -3,04% | -11,35% | US$294.460 | US$1.013,57 | 106.969.602 GCR |
| 1005 |  PUBLISH NEWS | US$0,001177 | -14,61% | -12,00% | US$293.512 | US$39.258,16 | 249.300.148 NEWS |
| 1006 |  Bitblocks BBK | US$0,001301 | -8,46% | -7,58% | US$285.475 | US$18.738,10 | 219.487.351 BBK |
| 1007 |  HBZ coin HBZ | US$0,0002901 | -16,16% | -34,68% | US$283.946 | US$29.817,64 | 978.845.690 HBZ |
| 1008 |  GoNetwork GOT | US$0,003939 | -11,42% | -18,55% | US$283.561 | US$47.244,35 | 71.994.620 GOT |
| 1009 |  AllSafe ASAFE | US$0,03095 | -16,50% | 66,68% | US$283.059 | US$2.947,49 | 9.145.370 ASAFE |
| 1010 |  KekCoin KEK | US$0,02607 | 26,44% | 30,88% | US$279.377 | US$1.737,34 | 10.716.385 KEK |
| 1011 |  JET8 J8T | US$0,0003769 | -35,95% | 16,74% | US$279.064 | US$929,38 | 740.485.259 J8T |
| 1012 |  CoinFi COFI | US$0,001371 | 8,74% | -3,35% | US$274.331 | US$8.650,97 | 200.092.822 COFI |
| 1013 |  Zeusshield ZSC | US$0,0002345 | -6,32% | -3,18% | US$274.290 | US$36.328,63 | 1.169.566.883 ZSC |
| 1014 |  Auxilium AUX | US$0,002357 | -13,61% | -14,79% | US$273.815 | US$6.117,65 | 116.172.598 AUX |
| 1015 |  Blockpass PASS | US$0,001632 | -6,35% | -26,97% | US$272.936 | US$7.921,01 | 167.223.762 PASS |
| 1016 |  DecentBet DBET | US$0,001432 | 33,08% | -14,46% | US$270.117 | US$2.342,36 | 188.632.973 DBET |
| 1017 |  Birake BIR | US$0,003155 | -8,42% | -2,27% | US$266.366 | US$15.725,20 | 84.419.248 BIR |
| 1018 |  MinexCoin MNX | US$0,04265 | -5,60% | -2,18% | US$265.978 | US$46.670,72 | 6.236.140 MNX |
| 1019 |  Project WITH WIKEN | US$0,0009765 | -10,41% | 5,26% | US$260.475 | US$987.676 | 266.742.399 WIKEN |
| 1020 |  Maverick Chain MVC | US$0,002429 | -11,69% | -11,33% | US$259.737 | US$1.423,40 | 106.936.231 MVC |
| 1021 |  CoinMetro Token XCM | US$0,03053 | 1,85% | -5,91% | US$259.496 | US$7.803,09 | 8.500.000 XCM |
| 1022 |  smARTOFGIVING AOG | US$0,003481 | 78,37% | 318,88% | US$259.152 | US$3.717,94 | 74.438.778 AOG |
| 1023 |  CaixaPay CXP | US$0,003260 | 46,98% | 12,41% | US$257.233 | US$680,16 | 78.905.322 CXP |
| 1024 |  Bitcoin Incognito XBI | US$0,01958 | -15,25% | -11,57% | US$255.130 | US$37.831,11 | 13.031.736 XBI |
| 1025 |  GoByte GBX | US$0,03585 | -18,89% | -14,12% | US$253.660 | US$8.580,30 | 7.075.776 GBX |
| 1026 |  Eureka Coin ERK | US$0,003807 | -6,59% | -12,70% | US$252.977 | US$40.802,89 | 66.443.423 ERK |
| 1027 |  Sharder SS | US$0,0008889 | -12,75% | -17,43% | US$251.805 | US$18.865,29 | 283.282.765 SS |
| 1028 |  ODUWA OWC | US$0,1055 | -8,12% | -4,75% | US$247.868 | US$49.510,78 | 2.349.850 OWC |
| 1029 |  CoinUs CNUS | US$0,0007289 | -7,38% | 15,86% | US$247.811 | US$1.859,48 | 340.000.000 CNUS |
| 1030 |  Qredit XQR | US$0,0003677 | -10,72% | -6,04% | US$246.562 | US$1.443,65 | 670.472.650 XQR |
| 1031 |  Fortuna FOTA | US$0,0005124 | -15,02% | -7,38% | US$245.945 | US$3.280,37 | 479.997.016 FOTA |
| 1032 |  IDEX Membership IDXM | US$120,92 | -14,99% | 10,82% | US$241.846 | US$5.178,32 | 2.000 IDXM |
| 1033 |  Social Send SEND | US$0,004453 | -11,28% | 22,58% | US$240.654 | US$1.353,25 | 54.043.464 SEND |
| 1034 |  Jarvis+ JAR | US$0,002458 | -8,42% | -29,48% | US$236.029 | US$72.515,08 | 96.020.651 JAR |
| 1035 |  uPlexa UPX | US$0,0001100 | -5,95% | -6,29% | US$231.028 | US$6.220,41 | 2.099.925.704 UPX |
| 1036 |  Truegame TGAME | US$0,002733 | -15,18% | -10,40% | US$225.641 | US$25.848,05 | 82.575.464 TGAME |
| 1037 |  MIB Coin MIB | US$0,002777 | -10,86% | -11,11% | US$223.018 | US$7.173,08 | 80.320.728 MIB |
| 1038 |  DopeCoin DOPE | US$0,001862 | -4,79% | -6,19% | US$217.584 | US$2.311,50 | 116.845.228 DOPE |
| 1039 |  Gems GEM | US$0,0001794 | -17,76% | -19,13% | US$209.860 | US$2.066,89 | 1.169.760.782 GEM |
| 1040 |  Eristica ERT | US$0,001214 | -17,15% | -39,58% | US$209.453 | US$2.560,86 | 172.467.627 ERT |
| 1041 |  Patientory PTOY | US$0,002987 | -10,86% | -15,98% | US$209.058 | US$2.637,19 | 70.000.000 PTOY |
| 1042 |  EXMR FDN EXMR | US$0,03308 | -13,68% | -97,93% | US$208.779 | US$8.207,33 | 6.310.751 EXMR |
| 1043 |  Privatix PRIX | US$0,1873 | -6,99% | -19,78% | US$205.503 | US$7.109,37 | 1.096.900 PRIX |
| 1044 |  PlayGame PXG | US$0,0002124 | -17,34% | -46,23% | US$204.335 | US$1.130,52 | 962.153.478 PXG |
| 1045 |  SWYFT SWYFTT | US$0,3481 | -12,88% | -41,02% | US$203.944 | US$78.408,72 | 585.844 SWYFTT |
| 1046 |  Ifoods Chain IFOOD | US$0,00008072 | 18,43% | -15,08% | US$201.797 | US$2.156,12 | 2.499.999.990 IFOOD |
| 1047 |  Artis Turba ARTIS | US$0,006883 | -6,44% | -3,62% | US$200.504 | US$2.667,94 | 29.130.008 ARTIS |
| 1048 |  Litecoin Plus LCP | US$0,07279 | -15,36% | 50,20% | US$200.057 | US$506,75 | 2.748.568 LCP |
| 1049 |  SoMee.Social ONG | US$0,002281 | -5,56% | -8,27% | US$196.560 | US$1.506,06 | 86.160.592 ONG |
| 1050 |  BitScreener Token BITX | US$0,001209 | -15,25% | -14,88% | US$192.690 | US$5.925,08 | 159.323.740 BITX |
Tabel di atas menampilkan halaman 21 dari total 49 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.