Data Historis Harga Kripto 08/03/2020
Daftar harga kripto yang direkam pada tanggal 08/03/2020, mencakup 2.428 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  CryptoBonusMiles CBM | US$0,00002079 | -27,27% | -35,01% | US$62.418 | US$30.719,76 | 3.001.999.273 CBM |
| 1152 |  BlockMesh BMH | US$0,0002267 | -9,24% | -17,34% | US$61.897 | US$645,15 | 273.039.971 BMH |
| 1153 |  Bitether BTR | US$0,001053 | -8,74% | -14,11% | US$59.715 | US$2.202,20 | 56.735.293 BTR |
| 1154 |  SounDAC XSD | US$0,003935 | -12,22% | -12,95% | US$57.377 | US$60.117,30 | 14.581.806 XSD |
| 1155 |  ATBCoin ATB | US$0,001253 | -14,42% | -8,51% | US$52.654 | US$46.128,05 | 42.038.227 ATB |
| 1156 |  Giant GIC | US$0,007206 | -5,61% | -16,22% | US$51.660 | US$2.263,35 | 7.169.300 GIC |
| 1157 |  Exosis EXO | US$0,1395 | -9,64% | -4,12% | US$48.822 | US$23.615,96 | 349.917 EXO |
| 1158 |  Jetcoin JET | US$0,006153 | -7,69% | -8,59% | US$48.536 | US$28.524,12 | 7.888.005 JET |
| 1159 |  Connect Coin XCON | US$0,001227 | 15,39% | 50,99% | US$47.852 | US$1.242,47 | 38.996.796 XCON |
| 1160 |  No BS Crypto NOBS | US$0,00003680 | -8,63% | -20,35% | US$45.943 | US$1.337.991 | 1.248.453.800 NOBS |
| 1161 |  Gexan GEX | US$0,01757 | -4,39% | -11,33% | US$45.892 | US$2.939,23 | 2.612.051 GEX |
| 1162 |  Elysian ELY | US$0,0004669 | -14,38% | -5,59% | US$45.738 | US$625.498 | 97.966.210 ELY |
| 1163 |  More Coin MORE | US$0,02186 | -21,72% | -3,77% | US$43.720 | US$4.653,21 | 2.000.000 MORE |
| 1164 |  Webcoin WEB | US$0,0009749 | -29,03% | -26,31% | US$43.043 | US$3.696,51 | 44.153.049 WEB |
| 1165 |  Bazooka Token BAZ | US$0,04029 | -9,07% | -13,19% | US$42.410 | US$47.841,77 | 1.052.712 BAZ |
| 1166 |  AiLink Token ALI | US$0,000008082 | -15,50% | -3,23% | US$41.738 | US$2.818,18 | 5.164.020.527 ALI |
| 1167 |  Global Crypto Alliance CALL | US$0,0005263 | -11,05% | 192,75% | US$41.064 | US$518,90 | 78.030.136 CALL |
| 1168 |  Waletoken WTN | US$0,000001992 | -15,86% | 6,89% | US$39.683 | US$16.258,60 | 19.918.713.667 WTN |
| 1169 |  FUZE Token FUZE | US$47,17 | -0,34% | -10,62% | US$39.359 | US$4.591,52 | 834 FUZE |
| 1170 |  SkinCoin SKIN | US$0,0004461 | -6,29% | 1,65% | US$39.341 | US$1.840,61 | 88.183.483 SKIN |
| 1171 |  Thore Cash TCH | US$0,0007063 | -16,04% | -11,62% | US$38.888 | US$48.456,45 | 55.056.178 TCH |
| 1172 |  AirWire WIRE | US$0,0003227 | -13,43% | 13,36% | US$38.746 | US$719,90 | 120.058.126 WIRE |
| 1173 |  PluraCoin PLURA | US$0,00008096 | -8,74% | -8,48% | US$37.875 | US$1.794,83 | 467.803.193 PLURA |
| 1174 |  UChain UCN | US$0,0001165 | -12,99% | 1,24% | US$35.577 | US$23.639,41 | 305.346.957 UCN |
| 1175 |  HyperQuant HQT | US$0,0003763 | -12,64% | -14,36% | US$35.407 | US$6.489,01 | 94.094.250 HQT |
| 1176 |  Egoras EGR | US$0,0001529 | -18,77% | -35,32% | US$33.773 | US$93.173,72 | 220.823.834 EGR |
| 1177 |  Fox Trading FOXT | US$0,003653 | -7,48% | -5,12% | US$33.259 | US$8.718,60 | 9.105.355 FOXT |
| 1178 |  ALL BEST ICO ALLBI | US$0,0001791 | -18,10% | -19,42% | US$32.622 | US$17.372,31 | 182.100.897 ALLBI |
| 1179 |  Patron PAT | US$0,0001006 | -5,51% | 121,10% | US$32.591 | US$929,87 | 323.911.446 PAT |
| 1180 |  Helex HLX | US$0,4493 | -39,05% | -47,45% | US$31.526 | US$3.251,61 | 70.160 HLX |
| 1181 |  PAYCENT PYN | US$0,002514 | -5,87% | 7,16% | US$30.608 | US$744,63 | 12.173.278 PYN |
| 1182 |  IGToken IG | US$0,000007666 | -16,33% | -19,46% | US$29.644 | US$2.204,56 | 3.867.046.088 IG |
| 1183 |  Bitcoin Zero BZX | US$0,001151 | -12,31% | -2,89% | US$29.256 | US$2.054,39 | 25.424.156 BZX |
| 1184 |  CyberMusic CYMT | US$0,000001912 | 58,12% | 46,56% | US$28.676 | US$33.775,27 | 15.000.000.000 CYMT |
| 1185 |  Joint Ventures JOINT | US$0,001252 | -23,48% | 16,26% | US$27.848 | US$1.038,50 | 22.248.085 JOINT |
| 1186 |  Capricoin CPC | US$0,01384 | -7,27% | -3,65% | US$27.542 | US$3.178,44 | 1.990.045 CPC |
| 1187 |  Ether Kingdoms Token IMP | US$0,003795 | -5,48% | 1,99% | US$27.098 | US$11.969,71 | 7.140.370 IMP |
| 1188 |  WPP TOKEN WPP | US$0,00007769 | -1,85% | -12,64% | US$26.868 | US$998,37 | 345.827.215 WPP |
| 1189 |  InternationalCryptoX INCX | US$0,00006172 | -12,44% | -8,12% | US$26.464 | US$22.227,64 | 428.755.167 INCX |
| 1190 |  Rapidz RPZX | US$0,00008096 | -69,58% | -68,47% | US$24.738 | US$12.966,20 | 305.543.284 RPZX |
| 1191 |  WABnetwork WAB | US$0,000002429 | -8,74% | -23,87% | US$22.818 | US$1.541,33 | 9.394.541.755 WAB |
| 1192 |  GoHelpFund HELP | US$0,001862 | -13,17% | -19,17% | US$22.620 | US$15.591,88 | 12.147.167 HELP |
| 1193 |  UOS Network UOS | US$0,001554 | -11,41% | -10,55% | US$22.015 | US$41.070,24 | 14.167.840 UOS |
| 1194 |  Stakinglab LABX | US$0,05133 | 0,47% | -16,82% | US$20.797 | US$1.119,66 | 405.158 LABX |
| 1195 |  Dollar International DOLLAR | US$0,5914 | -8,18% | -23,34% | US$20.425 | US$1.216,13 | 34.538 DOLLAR |
| 1196 |  Spectrum SPT | US$0,00001576 | -14,78% | 4,21% | US$18.908 | US$12.430,63 | 1.199.987.500 SPT |
| 1197 |  Herbalist Token HERB | US$0,000001900 | -21,40% | -9,87% | US$18.052 | US$7.437,71 | 9.499.999.999 HERB |
| 1198 |  Absolute ABS | US$0,001385 | -10,92% | 4,45% | US$17.894 | US$2.254,42 | 12.921.832 ABS |
| 1199 |  Magic Cube Coin MCC | US$0,0001499 | -12,49% | -7,62% | US$17.791 | US$9.818,07 | 118.694.616 MCC |
| 1200 |  Bulleon BUL | US$0,01619 | 84,36% | 29,17% | US$17.753 | US$1.872,43 | 1.096.353 BUL |
Tabel di atas menampilkan halaman 24 dari total 49 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.