Data Historis Harga Kripto 08/03/2020
Daftar harga kripto yang direkam pada tanggal 08/03/2020, mencakup 2.428 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  ELTCOIN ELTCOIN | US$0,0001972 | -3,13% | 6,29% | US$17.749 | US$1.367,90 | 90.000.000 ELTCOIN |
| 1202 |  Neural Protocol NRP | US$0,000001730 | -15,46% | 5,21% | US$16.435 | US$2.947,12 | 9.497.994.014 NRP |
| 1203 |  Thingschain TIC | US$0,000001389 | -41,67% | -21,45% | US$15.892 | US$8.164,95 | 11.445.000.000 TIC |
| 1204 |  P2P Global Network P2PX | US$0,0003630 | -33,58% | -48,23% | US$15.822 | US$545,22 | 43.579.999 P2PX |
| 1205 |  CCUniverse UVU | US$0,0005765 | -60,69% | -67,77% | US$14.894 | US$5.395,02 | 25.837.570 UVU |
| 1206 |  BitGuild PLAT PLAT | US$0,0002460 | 0,64% | 5,36% | US$14.655 | US$409.189 | 59.566.902 PLAT |
| 1207 |  BitWhite BTW | US$0,0003991 | -10,11% | -6,25% | US$14.497 | US$13.004,15 | 36.325.371 BTW |
| 1208 |  Zenswap Network Token ZNT | US$0,000001147 | -10,59% | 44,96% | US$13.766 | US$11.118,19 | 12.001.366.640 ZNT |
| 1209 |  Desire DSR | US$0,001295 | -8,74% | -7,71% | US$13.303 | US$5.346,80 | 10.269.488 DSR |
| 1210 |  Alpha Coin APC | US$0,0003921 | -16,48% | -10,53% | US$13.192 | US$20.882,16 | 33.643.332 APC |
| 1211 |  Tourist Token TOTO | US$0,000003200 | -11,81% | 1,99% | US$12.905 | US$15.153,06 | 4.033.323.630 TOTO |
| 1212 |  4NEW KWATT | US$0,0002032 | -14,59% | -14,04% | US$12.429 | US$2.523,57 | 61.152.763 KWATT |
| 1213 |  Decentralized Asset Trading Platform DATP | US$0,0000009861 | -11,22% | 57,37% | US$11.656 | US$14.463,79 | 11.820.620.222 DATP |
| 1214 |  onLEXpa onLEXpa | US$0,00005857 | -6,60% | -37,40% | US$10.892 | US$1.178,65 | 185.950.000 onLEXpa |
| 1215 |  Xuez XUEZ | US$0,002996 | -4,96% | -5,76% | US$10.622 | US$25.686,36 | 3.545.879 XUEZ |
| 1216 |  Bionic BNC | US$0,00001733 | -17,54% | -12,27% | US$9.291 | US$6.331,68 | 536.244.233 BNC |
| 1217 |  YoloCash YLC | US$0,0002858 | -18,14% | -19,40% | US$8.430 | US$4.699,19 | 29.499.388 YLC |
| 1218 |  FidexToken FEX | US$0,0000002817 | -40,58% | -41,32% | US$8.206 | US$1.930,97 | 29.128.335.553 FEX |
| 1219 |  Crystal Token CYL | US$0,01337 | -0,34% | -12,90% | US$7.545 | US$37.572,90 | 564.377 CYL |
| 1220 |  Dragon Option DRAGON | US$0,00006988 | -11,05% | -11,01% | US$6.439 | US$1.145,14 | 92.132.799 DRAGON |
| 1221 |  KAASO KAASO | US$0,00007875 | -80,38% | -8,78% | US$4.930 | US$768,55 | 62.600.000 KAASO |
| 1222 |  Couchain COU | US$0,0000004226 | -15,86% | -14,03% | US$4.099 | US$4.647,34 | 9.700.000.000 COU |
| 1223 |  VikkyToken VIKKY | US$0,000001046 | -35,09% | -18,51% | US$3.900 | US$12.177,35 | 3.727.082.538 VIKKY |
| 1224 |  FUTURAX FTXT | US$0,0000009659 | -12,46% | -42,29% | US$3.290 | US$19.486,66 | 3.406.412.461 FTXT |
| 1225 |  ICOCalendar.Today ICT | US$0,001959 | -15,12% | -7,65% | US$2.368 | US$4.821,17 | 1.208.500 ICT |
| 1226 |  Helpico HELP | US$0,04048 | -23,96% | -20,58% | US$956 | US$4.295,91 | 23.628 HELP |
| 1227 |  Blockburn BURN | US$0,0003435 | -19,94% | -99,82% | US$303 | US$13.426,26 | 883.570 BURN |
| 1228 |  InnovativeBioresearchClassic INNBCL | US$0,000000001236 | 62,66% | 216,24% | US$1.577.313.744 | US$41,14 | 1.276.461.197.113.270.016 INNBCL |
| 1229 |  Bankera BNK | US$0,001710 | -6,42% | -0,85% | US$42.090.743 | US$31,49 | 24.618.912.108 BNK |
| 1230 |  Bitball Treasure BTRS | US$66,05 | -2,38% | 8,87% | US$29.722.309 | - | 450.000 BTRS |
| 1231 |  Tratin TRAT | US$0,0002536 | -12,33% | -18,05% | US$28.399.085 | US$22,72 | 112.002.966.735 TRAT |
| 1232 |  Joule JUL | US$0,02810 | -13,36% | -15,30% | US$28.390.270 | US$180,50 | 1.010.499.999 JUL |
| 1233 |  Storeum STO | US$0,09194 | 0,00% | 0,00% | US$25.650.064 | - | 278.998.364 STO |
| 1234 |  General Attention Currency XAC | US$1,93 | -7,06% | -3,38% | US$19.349.377 | US$3,87 | 10.000.000 XAC |
| 1235 |  BitBay BAY | US$0,01684 | -74,15% | 85,26% | US$17.044.887 | US$21,67 | 1.012.146.906 BAY |
| 1236 |  Envion EVN | US$0,1286 | -1,16% | 32,91% | US$16.392.655 | - | 127.425.494 EVN |
| 1237 |  CryptoVerificationCoin CVCC | US$22,94 | -1,41% | -21,32% | US$13.364.857 | - | 582.595 CVCC |
| 1238 |  Unobtanium UNO | US$64,12 | -2,43% | -1,25% | US$12.939.284 | US$177,84 | 201.805 UNO |
| 1239 |  Everus EVR | US$0,02307 | -19,44% | -10,55% | US$10.701.248 | US$394,27 | 463.886.295 EVR |
| 1240 |  Spectre.ai Dividend Token SXDT | US$0,1215 | -15,50% | 29,89% | US$9.974.037 | US$8,14 | 82.073.519 SXDT |
| 1241 |  TaaS TAAS | US$0,7670 | 49,74% | 22,07% | US$6.248.346 | US$324,69 | 8.146.001 TAAS |
| 1242 |  T.OS TOSC | US$0,007287 | -8,74% | -5,04% | US$6.171.513 | US$249,21 | 846.957.992 TOSC |
| 1243 |  Contents Protocol CPT | US$0,001933 | 0,00% | 0,00% | US$6.147.861 | - | 3.180.762.921 CPT |
| 1244 |  Ivy IVY | US$0,008834 | -9,33% | 12,89% | US$6.016.315 | - | 681.021.072 IVY |
| 1245 |  Nectar NEC | US$0,06795 | 8,14% | -19,16% | US$5.595.738 | US$485,27 | 82.353.022 NEC |
| 1246 |  Credo CREDO | US$0,009619 | 0,00% | 7,48% | US$5.289.247 | - | 549.891.703 CREDO |
| 1247 |  1World 1WO | US$0,2139 | 0,00% | 0,00% | US$5.274.583 | - | 24.656.341 1WO |
| 1248 |  eBitcoin EBTC | US$0,2788 | 0,00% | 0,00% | US$5.269.073 | - | 18.897.126 EBTC |
| 1249 |  Rocket Pool RPL | US$0,5008 | -11,98% | 8,63% | US$5.130.811 | - | 10.245.742 RPL |
| 1250 |  REPO REPO | US$0,04576 | -12,57% | -9,51% | US$5.031.373 | - | 109.958.607 REPO |
Tabel di atas menampilkan halaman 25 dari total 49 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.