Data Historis Harga Kripto 08/03/2020
Daftar harga kripto yang direkam pada tanggal 08/03/2020, mencakup 2.428 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  FNKOS FNKOS | US$0,008249 | 0,00% | 0,00% | US$1.283.113 | - | 155.552.696 FNKOS |
| 1302 |  Mysterium MYST | US$0,05222 | -5,72% | -3,82% | US$1.236.220 | US$325,87 | 23.672.502 MYST |
| 1303 |  Webflix Token WFX | US$0,0005401 | -6,35% | 49,61% | US$1.200.042 | - | 2.222.082.808 WFX |
| 1304 |  DACSEE DACS | US$0,001589 | 0,00% | 22,29% | US$1.199.983 | - | 754.968.384 DACS |
| 1305 |  PetroDollar XPD | US$0,01870 | -37,70% | -14,98% | US$1.196.833 | US$3,74 | 63.993.275 XPD |
| 1306 |  HoryouToken HYT | US$0,001095 | 0,00% | -68,91% | US$1.192.601 | - | 1.089.498.406 HYT |
| 1307 |  Rubycoin RBY | US$0,04291 | 18,08% | -5,58% | US$1.179.865 | US$0,9695 | 27.495.982 RBY |
| 1308 |  OVCODE OVC | US$0,02670 | 0,00% | 0,00% | US$1.171.720 | - | 43.879.415 OVC |
| 1309 |  COS COS | US$0,005904 | 0,00% | 0,00% | US$1.164.194 | - | 197.175.803 COS |
| 1310 |  Hubii Network HBT | US$0,07385 | -17,53% | -5,07% | US$1.143.670 | - | 15.485.602 HBT |
| 1311 |  Blocktrade Token BTT | US$0,02025 | -14,82% | -29,76% | US$1.128.477 | US$304,20 | 55.725.274 BTT |
| 1312 |  e-Gulden EFL | US$0,06477 | -18,78% | -8,47% | US$1.108.827 | US$9,82 | 17.119.327 EFL |
| 1313 |  Change CAG | US$0,05617 | -14,00% | -11,26% | US$1.104.993 | US$220,24 | 19.673.646 CAG |
| 1314 |  Winco WCO | US$0,002283 | 0,00% | 10,04% | US$1.097.007 | - | 480.481.178 WCO |
| 1315 |  BonusCloud BXC | US$0,0003603 | 28,13% | 7,07% | US$1.079.715 | US$35,65 | 2.996.647.404 BXC |
| 1316 |  NewYorkCoin NYC | US$0,000008039 | -15,44% | -11,39% | US$1.077.438 | US$262,04 | 134.024.588.760 NYC |
| 1317 |  NuShares NSR | US$0,0003824 | 13,43% | -8,52% | US$1.062.267 | US$3,08 | 2.777.600.756 NSR |
| 1318 |  Smartlands SLT | US$0,2034 | -20,20% | -45,14% | US$1.037.419 | - | 5.100.896 SLT |
| 1319 |  Dimecoin DIME | US$0,000001891 | 2,94% | -6,91% | US$1.019.454 | US$90,82 | 539.096.740.560 DIME |
| 1320 |  CanYaCoin CAN | US$0,01035 | -32,26% | -36,96% | US$991.541 | US$53,31 | 95.827.000 CAN |
| 1321 |  Locus Chain LOCUS | US$0,001174 | 0,00% | 0,00% | US$985.522 | - | 839.289.411 LOCUS |
| 1322 |  Starta STA | US$0,1902 | -2,23% | -12,10% | US$950.004 | - | 4.995.565 STA |
| 1323 |  ADAMANT Messenger ADM | US$0,01110 | -4,21% | 23,14% | US$929.403 | US$71,86 | 83.731.189 ADM |
| 1324 |  Leverj LEV | US$0,007742 | 0,00% | 1,36% | US$914.258 | - | 118.090.511 LEV |
| 1325 |  GridCoin GRC | US$0,002267 | -2,83% | -7,41% | US$904.662 | US$121,97 | 399.062.609 GRC |
| 1326 |  Spectre.ai Utility Token SXUT | US$0,03685 | -9,88% | -47,25% | US$903.809 | - | 24.529.558 SXUT |
| 1327 |  Education Ecosystem LEDU | US$0,003945 | 0,00% | 0,00% | US$859.083 | - | 217.789.857 LEDU |
| 1328 |  MassGrid MGD | US$0,01116 | 0,00% | 0,00% | US$857.751 | - | 76.850.617 MGD |
| 1329 |  BitCrystals BCY | US$0,03758 | 0,93% | 6,85% | US$857.469 | US$0,01127 | 22.816.446 BCY |
| 1330 |  Vision Industry Token VIT | US$0,0002757 | -16,15% | -7,63% | US$849.155 | - | 3.080.082.538 VIT |
| 1331 |  Sphere SPHR | US$0,06785 | -11,79% | -10,39% | US$847.026 | US$215,25 | 12.484.344 SPHR |
| 1332 |  VegaWallet Token VGW | US$0,05887 | -6,01% | -6,70% | US$835.747 | - | 14.196.901 VGW |
| 1333 |  Q DAO Governance token v1.0 QDAO | US$12,18 | 121,22% | 35,20% | US$832.203 | US$5,03 | 68.335 QDAO |
| 1334 |  Stronghold Token SHX | US$0,0002400 | 1,81% | -29,57% | US$827.668 | - | 3.449.269.102 SHX |
| 1335 |  CannabisCoin CANN | US$0,01053 | -8,74% | 8,33% | US$812.874 | US$2,04 | 77.231.176 CANN |
| 1336 |  IPChain IPC | US$0,01011 | 0,00% | 0,03% | US$810.188 | - | 80.114.363 IPC |
| 1337 |  EncrypGen DNA | US$0,01202 | -8,36% | -17,00% | US$805.907 | US$207,79 | 67.029.877 DNA |
| 1338 |  Denarius D | US$0,1104 | -21,06% | -4,07% | US$803.682 | US$176,17 | 7.282.995 D |
| 1339 |  Terracoin TRC | US$0,03498 | -8,21% | 2,48% | US$802.190 | US$225,09 | 22.935.396 TRC |
| 1340 |  MonetaryUnit MUE | US$0,004291 | -13,84% | -6,66% | US$791.292 | US$237,09 | 184.405.337 MUE |
| 1341 |  aXpire AXPR | US$0,002803 | -4,06% | 6,84% | US$788.608 | US$459,36 | 281.354.001 AXPR |
| 1342 |  CEEK VR CEEK | US$0,001492 | -11,99% | -0,18% | US$766.123 | US$70,69 | 513.653.460 CEEK |
| 1343 |  FintruX Network FTX | US$0,007981 | -10,93% | -9,44% | US$758.152 | US$159,87 | 95.000.000 FTX |
| 1344 |  Golos GOLOS | US$0,003661 | -26,40% | 72,36% | US$755.553 | US$346,68 | 206.383.707 GOLOS |
| 1345 |  ToaCoin TOA | US$0,00008278 | -6,70% | -4,24% | US$744.514 | - | 8.994.021.185 TOA |
| 1346 |  Niobium Coin NBC | US$0,01194 | -4,93% | -6,72% | US$739.509 | US$135,52 | 61.927.668 NBC |
| 1347 |  ATLANT ATL | US$0,01349 | -37,67% | -31,87% | US$730.856 | US$139,50 | 54.175.041 ATL |
| 1348 |  Tokes TKS | US$0,5524 | 0,00% | 99,27% | US$730.824 | - | 1.322.984 TKS |
| 1349 |  42-coin 42 | US$17.239,75 | -8,53% | -13,13% | US$724.069 | US$245,15 | 42 42 |
| 1350 |  Qwertycoin QWC | US$0,000006686 | -11,54% | -0,54% | US$709.510 | US$326,12 | 106.123.770.169 QWC |
Tabel di atas menampilkan halaman 27 dari total 49 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.