Data Historis Harga Kripto 08/03/2020
Daftar harga kripto yang direkam pada tanggal 08/03/2020, mencakup 2.428 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Freicoin FRC | US$0,003158 | -6,34% | -2,93% | US$176.532 | US$33,34 | 55.907.821 FRC |
| 1502 |  savedroid SVD | US$0,00006546 | 0,00% | -0,72% | US$175.985 | - | 2.688.339.238 SVD |
| 1503 |  HorusPay HORUS | US$0,0002012 | -78,32% | -65,73% | US$175.651 | US$1,28 | 872.861.114 HORUS |
| 1504 |  Equal EQL | US$0,0005277 | 24,96% | 31,02% | US$174.303 | US$56,43 | 330.318.650 EQL |
| 1505 |  Dether DTH | US$0,002045 | -6,98% | 4,37% | US$173.807 | US$90,81 | 85.000.000 DTH |
| 1506 |  View VIEW | US$0,004939 | -11,44% | 12,79% | US$173.292 | US$165,16 | 35.088.298 VIEW |
| 1507 |  WOLLO WLO | US$0,004021 | -4,12% | 0,21% | US$173.124 | US$346,38 | 43.057.496 WLO |
| 1508 |  Playgroundz IOG | US$0,006056 | 0,00% | 0,00% | US$172.856 | - | 28.545.120 IOG |
| 1509 |  Chronologic DAY | US$0,1812 | -3,32% | -8,66% | US$172.575 | US$325,88 | 952.387 DAY |
| 1510 |  Mithril Ore MORE | US$13,04 | 0,00% | 0,00% | US$168.669 | - | 12.935 MORE |
| 1511 |  HelloGold HGT | US$0,0006396 | -0,66% | 8,63% | US$168.232 | US$160,98 | 263.034.654 HGT |
| 1512 |  Adelphoi ADL | US$0,008096 | -7,66% | 0,43% | US$167.774 | US$249,19 | 20.722.224 ADL |
| 1513 |  Decentralized Machine Learning DML | US$0,0006092 | -15,12% | 235,45% | US$166.273 | US$0,01218 | 272.937.007 DML |
| 1514 |  3DCoin 3DC | US$0,002348 | -8,74% | -35,87% | US$164.797 | US$25,59 | 70.188.120 3DC |
| 1515 |  EverGreenCoin EGC | US$0,01158 | -12,42% | 0,67% | US$164.662 | US$8,10 | 14.222.328 EGC |
| 1516 |  Utrum OOT | US$0,002531 | -4,07% | -0,09% | US$164.005 | US$116,13 | 64.800.139 OOT |
| 1517 |  Energycoin ENRG | US$0,001329 | -6,35% | 3,53% | US$162.615 | - | 122.325.446 ENRG |
| 1518 |  AC3 AC3 | US$0,0003310 | -25,27% | -33,80% | US$162.522 | US$6,16 | 491.008.312 AC3 |
| 1519 |  BUZZCoin BUZZ | US$0,000008096 | -9,01% | -5,42% | US$161.926 | US$1,01 | 19.999.999.995 BUZZ |
| 1520 |  Netko NETKO | US$0,01665 | 0,00% | 0,00% | US$161.509 | - | 9.701.015 NETKO |
| 1521 |  ZMINE ZMN | US$0,0009716 | -0,45% | -18,93% | US$157.362 | US$264,51 | 161.968.973 ZMN |
| 1522 |  Blocktix TIX | US$0,003886 | -8,80% | 9,52% | US$155.449 | US$0,4853 | 40.000.000 TIX |
| 1523 |  Zeitcoin ZEIT | US$0,000004168 | -17,78% | -27,10% | US$154.099 | US$9,17 | 36.971.248.556 ZEIT |
| 1524 |  Opus OPT | US$0,001095 | -13,89% | 106,47% | US$153.335 | US$20,12 | 140.080.549 OPT |
| 1525 |  IP Exchange IPSX | US$0,0001619 | -38,74% | -44,79% | US$152.726 | US$11,64 | 943.181.787 IPSX |
| 1526 |  eBoost EBST | US$0,001526 | -44,98% | -6,74% | US$152.624 | US$0,6957 | 99.990.002 EBST |
| 1527 |  Pakcoin PAK | US$0,002186 | -17,23% | 11,03% | US$149.948 | US$0,2077 | 68.594.750 PAK |
| 1528 |  Bankcoin B@ | US$0,01452 | 0,00% | 0,00% | US$149.409 | - | 10.291.781 B@ |
| 1529 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1530 |  Typerium TYPE | US$0,00009125 | 0,00% | -75,83% | US$147.727 | - | 1.618.994.102 TYPE |
| 1531 |  OBITS OBITS | US$0,01004 | -57,27% | -42,33% | US$145.545 | US$223,48 | 14.497.286 OBITS |
| 1532 |  Digitalcoin DGC | US$0,004160 | -6,23% | 31,59% | US$145.453 | - | 34.967.193 DGC |
| 1533 |  PoSW Coin POSW | US$0,003274 | 0,00% | 2,49% | US$144.390 | - | 44.100.000 POSW |
| 1534 |  Graft GRFT | US$0,0002429 | -8,74% | -12,24% | US$143.665 | US$102,70 | 591.481.833 GRFT |
| 1535 |  TagCoin TAG | US$0,02199 | 0,00% | 0,00% | US$141.460 | - | 6.433.866 TAG |
| 1536 |  Newton Coin Project NCP | US$0,0000007779 | 0,00% | 0,00% | US$141.208 | - | 181.529.876.514 NCP |
| 1537 |  Moneynet MNC | US$0,00003766 | 0,00% | 0,00% | US$139.632 | - | 3.707.302.717 MNC |
| 1538 |  ClearPoll POLL | US$0,01973 | 0,00% | -21,78% | US$138.145 | - | 6.999.991 POLL |
| 1539 |  Gravity GZRO | US$0,00009973 | 0,00% | 0,00% | US$137.749 | - | 1.381.285.245 GZRO |
| 1540 |  Bitstar BITS | US$0,006523 | 0,00% | 1,50% | US$137.568 | - | 21.088.418 BITS |
| 1541 |  MFCoin MFC | US$0,006547 | -8,54% | -5,90% | US$136.833 | US$19,98 | 20.901.004 MFC |
| 1542 |  AquariusCoin ARCO | US$0,04815 | 0,00% | 0,00% | US$132.680 | - | 2.755.308 ARCO |
| 1543 |  Verify CRED | US$0,009746 | 0,00% | 16,78% | US$131.662 | - | 13.508.864 CRED |
| 1544 |  iDealCash DEAL | US$0,00009073 | 0,00% | 2,48% | US$131.251 | - | 1.446.608.662 DEAL |
| 1545 |  imbrex REX | US$0,01496 | -28,37% | 19,86% | US$129.598 | US$91,28 | 8.660.756 REX |
| 1546 |  Bayan Token BYT | US$0,5426 | 0,00% | 0,00% | US$129.281 | - | 238.267 BYT |
| 1547 |  Universe UNI | US$0,001486 | -1,46% | 8,51% | US$127.392 | - | 85.716.995 UNI |
| 1548 |  Plus-Coin NPLC | US$0,0002707 | 0,35% | 0,83% | US$127.203 | - | 469.946.471 NPLC |
| 1549 |  Synergy SNRG | US$0,02595 | 0,00% | 3,92% | US$127.112 | - | 4.897.672 SNRG |
| 1550 |  Rupee RUP | US$0,003342 | -14,39% | -27,65% | US$127.008 | US$13,27 | 38.005.250 RUP |
Tabel di atas menampilkan halaman 31 dari total 49 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.