Data Historis Harga Kripto 08/03/2020
Daftar harga kripto yang direkam pada tanggal 08/03/2020, mencakup 2.428 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Stipend SPD | US$0,003773 | -37,39% | -60,22% | US$43.468 | US$24,74 | 11.521.178 SPD |
| 1702 |  iTicoin ITI | US$1,35 | -11,30% | -10,05% | US$43.339 | US$184,19 | 32.000 ITI |
| 1703 |  ConnectJob CJT | US$0,0003833 | 0,00% | 0,00% | US$43.247 | - | 112.839.768 CJT |
| 1704 |  Asura Coin ASA | US$0,0001952 | -15,11% | -7,79% | US$43.126 | US$52,32 | 220.932.400 ASA |
| 1705 |  Crowdholding YUP | US$0,0002073 | 0,00% | 116,23% | US$42.456 | - | 204.836.469 YUP |
| 1706 |  SuperCoin SUPER | US$0,0008096 | 1,40% | -5,42% | US$42.414 | US$0,2176 | 52.386.662 SUPER |
| 1707 |  Ethereum Cash ECASH | US$0,002996 | -15,59% | -10,05% | US$42.238 | US$0,9817 | 14.100.000 ECASH |
| 1708 |  TrustNote TTT | US$0,0001362 | 0,00% | 0,63% | US$42.221 | - | 309.999.945 TTT |
| 1709 |  Centauri CTX | US$0,0008906 | 25,48% | -18,28% | US$41.926 | US$102,14 | 47.076.705 CTX |
| 1710 |  Block-Logic BLTG | US$0,001821 | -6,88% | -5,32% | US$41.689 | US$20,49 | 22.899.329 BLTG |
| 1711 |  Ethereum Gold Project ETGP | US$0,000006975 | -33,92% | -37,27% | US$41.176 | US$187,06 | 5.903.308.479 ETGP |
| 1712 |  GoldBlocks GB | US$0,002640 | 0,00% | 10,66% | US$41.086 | - | 15.563.873 GB |
| 1713 |  StrongHands Masternode SHMN | US$0,02129 | -65,32% | -64,24% | US$40.856 | US$4,53 | 1.918.705 SHMN |
| 1714 |  Elcoin EL | US$0,003643 | -14,15% | -18,25% | US$40.838 | US$138,70 | 11.208.967 EL |
| 1715 |  InterCrone ICR | US$0,002753 | -8,74% | -1,91% | US$40.724 | US$0,05230 | 14.793.793 ICR |
| 1716 |  XMCT XMCT | US$0,0003822 | 0,00% | 0,00% | US$40.253 | - | 105.319.790 XMCT |
| 1717 |  Blockparty (BOXX Token) BOXX | US$0,001236 | -13,71% | -50,99% | US$40.121 | US$4,12 | 32.453.993 BOXX |
| 1718 |  VoteCoin VOT | US$0,0004858 | -31,56% | -29,06% | US$39.787 | US$4,57 | 81.902.625 VOT |
| 1719 |  Signatum SIGT | US$0,0003648 | 0,00% | -2,50% | US$39.388 | - | 107.972.766 SIGT |
| 1720 |  GlobalToken GLT | US$0,0004057 | -23,78% | -5,41% | US$39.083 | US$23,57 | 96.329.150 GLT |
| 1721 |  PiplCoin PIPL | US$0,0004858 | -8,98% | 13,30% | US$38.743 | US$219,53 | 79.754.497 PIPL |
| 1722 |  InflationCoin IFLT | US$0,0000008643 | 4,82% | 7,39% | US$38.712 | US$0,3722 | 44.790.092.020 IFLT |
| 1723 |  DraftCoin DFT | US$0,004436 | -1,95% | -0,84% | US$38.665 | US$4,07 | 8.715.912 DFT |
| 1724 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1725 |  TransferCoin TX | US$0,004615 | -17,12% | -10,86% | US$38.287 | US$158,89 | 8.296.433 TX |
| 1726 |  BLOC.MONEY BLOC | US$0,002753 | -6,79% | -14,23% | US$38.066 | US$12,50 | 13.828.531 BLOC |
| 1727 |  Bitcoin Red BTCRED | US$0,001811 | -13,04% | 11,51% | US$38.031 | US$1,68 | 21.000.000 BTCRED |
| 1728 |  KanadeCoin KNDC | US$0,000006797 | 0,00% | -37,71% | US$37.187 | - | 5.471.056.500 KNDC |
| 1729 |  Datarius Credit DTRC | US$0,0002908 | 0,00% | 0,50% | US$37.150 | - | 127.756.071 DTRC |
| 1730 |  BTCtalkcoin TALK | US$0,0005667 | 6,47% | -4,00% | US$37.003 | US$3,72 | 65.290.635 TALK |
| 1731 |  Guaranteed Ethurance Token Extra GETX | US$0,0001231 | 0,00% | 275,46% | US$36.919 | - | 300.000.000 GETX |
| 1732 |  BitStash STASH | US$0,00001287 | 0,00% | 0,00% | US$36.455 | - | 2.831.596.769 STASH |
| 1733 |  Japan Content Token JCT | US$0,0001237 | 0,00% | 23,67% | US$36.253 | - | 293.150.782 JCT |
| 1734 |  Bata BTA | US$0,007125 | -8,92% | -13,12% | US$35.999 | US$199,75 | 5.052.601 BTA |
| 1735 |  NetKoin NTK | US$0,000008049 | -32,37% | -10,90% | US$35.848 | US$0,8049 | 4.453.537.916 NTK |
| 1736 |  Fivebalance FBN | US$0,00006282 | 0,00% | 0,00% | US$35.507 | - | 565.241.486 FBN |
| 1737 |  Kuende KUE | US$0,00004309 | -2,74% | 8,23% | US$35.446 | US$115,68 | 822.621.636 KUE |
| 1738 |  ICO OpenLedger ICOO | US$0,07597 | 0,00% | 2,02% | US$35.398 | - | 465.952 ICOO |
| 1739 |  PRASM PSM | US$0,00001569 | 0,00% | 1,86% | US$35.301 | - | 2.249.193.827 PSM |
| 1740 |  vSlice VSL | US$0,001053 | -17,37% | -35,29% | US$35.144 | US$1,40 | 33.390.496 VSL |
| 1741 |  X-Coin XCO | US$0,002812 | 0,00% | 0,00% | US$34.833 | - | 12.384.976 XCO |
| 1742 |  Coin2.1 C2 | US$0,0004444 | 0,00% | 0,00% | US$34.775 | - | 78.245.975 C2 |
| 1743 |  BERNcash BERN | US$0,0004858 | 9,51% | -6,55% | US$34.604 | US$1,63 | 71.234.301 BERN |
| 1744 |  EDRCoin EDRC | US$0,01166 | -11,01% | -6,93% | US$34.174 | US$5,53 | 2.931.224 EDRC |
| 1745 |  CommunityGeneration CGEN | US$0,00008096 | -8,74% | -5,42% | US$33.971 | US$0,007765 | 419.588.244 CGEN |
| 1746 |  Ratecoin XRA | US$0,0002712 | 0,00% | 39,39% | US$33.210 | - | 122.449.162 XRA |
| 1747 |  Aricoin ARI | US$0,0002429 | -8,74% | -5,42% | US$32.985 | US$28,29 | 135.802.777 ARI |
| 1748 |  Incodium INCO | US$0,000003499 | 0,00% | 0,00% | US$32.803 | - | 9.374.114.356 INCO |
| 1749 |  PureVidz VIDZ | US$0,0002607 | -2,06% | -33,37% | US$32.659 | - | 125.279.775 VIDZ |
| 1750 |  PAWS Fund PAWS | US$0,01703 | 0,00% | 0,00% | US$32.568 | - | 1.911.884 PAWS |
Tabel di atas menampilkan halaman 35 dari total 49 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.