Data Historis Harga Kripto 08/03/2020
Daftar harga kripto yang direkam pada tanggal 08/03/2020, mencakup 2.428 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Business Credit Alliance Chain BCAC | US$0,0001722 | 1,07% | 2,36% | US$86.143 | US$400,07 | 500.363.727 BCAC |
| 1602 |  Indorse Token IND | US$0,002288 | 0,00% | -18,72% | US$85.773 | - | 37.480.419 IND |
| 1603 |  Photon PHO | US$0,000002589 | -19,40% | -9,87% | US$85.399 | US$0,9113 | 32.979.590.315 PHO |
| 1604 |  SRCOIN SRCOIN | US$0,00001677 | -8,82% | -10,11% | US$84.740 | - | 5.052.048.084 SRCOIN |
| 1605 |  Shadow Token SHDW | US$0,01210 | -68,41% | -68,41% | US$84.728 | US$58,64 | 7.000.000 SHDW |
| 1606 |  FirstCoin FRST | US$0,002712 | -1,40% | 20,94% | US$84.628 | - | 31.207.528 FRST |
| 1607 |  ProxyNode PRX | US$0,0005413 | -14,93% | 9,48% | US$84.415 | US$9,12 | 155.942.537 PRX |
| 1608 |  Signals Network SGN | US$0,0009554 | 0,00% | 0,00% | US$84.212 | - | 88.138.749 SGN |
| 1609 |  SIMDAQ SMQ | US$0,004755 | 0,00% | 22,48% | US$83.801 | - | 17.623.189 SMQ |
| 1610 |  SHIELD XSH | US$0,0001619 | -8,74% | -5,42% | US$83.064 | US$11,80 | 512.973.375 XSH |
| 1611 |  TrumpCoin TRUMP | US$0,01256 | -5,25% | -54,43% | US$82.968 | US$130,56 | 6.604.387 TRUMP |
| 1612 |  Deutsche eMark DEM | US$0,001538 | 8,37% | -23,59% | US$82.535 | US$97,95 | 53.653.541 DEM |
| 1613 |  ParallelCoin DUO | US$0,2585 | -33,92% | -11,56% | US$81.346 | US$231,95 | 314.719 DUO |
| 1614 |  Sp8de SPX | US$0,00001006 | 6,11% | -23,16% | US$78.318 | US$214,10 | 7.783.756.906 SPX |
| 1615 |  PWR Coin PWR | US$0,000008098 | -8,72% | -41,88% | US$78.266 | US$40,13 | 9.664.500.811 PWR |
| 1616 |  BBSCoin BBS | US$0,0000008096 | -8,74% | -5,42% | US$77.822 | US$8,26 | 96.119.729.975 BBS |
| 1617 |  PopularCoin POP | US$0,00001945 | -33,94% | -45,10% | US$77.784 | US$5,32 | 3.999.628.247 POP |
| 1618 |  BitBar BTB | US$1,70 | -8,23% | -11,09% | US$76.702 | US$164,81 | 45.023 BTB |
| 1619 |  DeVault DVT | US$0,0004129 | -15,97% | -12,32% | US$75.471 | US$210,60 | 182.777.171 DVT |
| 1620 |  Sociall SCL | US$0,004514 | 0,00% | -3,24% | US$75.451 | - | 16.714.020 SCL |
| 1621 |  Miners' Reward Token MRT | US$0,007395 | -7,71% | 7,72% | US$73.950 | US$18,93 | 10.000.000 MRT |
| 1622 |  Fire Lotto FLOT | US$0,002672 | -10,58% | -22,52% | US$73.425 | US$10,19 | 27.481.717 FLOT |
| 1623 |  GlobalBoost-Y BSTY | US$0,004048 | -27,57% | -21,56% | US$72.667 | US$0,9725 | 17.950.579 BSTY |
| 1624 |  Galilel GALI | US$0,003689 | -12,02% | -10,77% | US$72.163 | US$112,34 | 19.560.889 GALI |
| 1625 |  Narrative NRVE | US$0,0008737 | -1,99% | -42,89% | US$72.014 | - | 82.428.004 NRVE |
| 1626 |  Kobocoin KOBO | US$0,002909 | 0,00% | 0,00% | US$71.864 | - | 24.700.248 KOBO |
| 1627 |  JSECOIN JSE | US$0,0001610 | -15,11% | 0,60% | US$71.395 | US$15,05 | 443.479.880 JSE |
| 1628 |  Yocoin YOC | US$0,0001915 | -14,35% | -24,88% | US$70.801 | US$479,56 | 369.659.255 YOC |
| 1629 |  Universal Currency UNIT | US$0,004372 | 2,45% | -10,72% | US$69.730 | - | 15.949.110 UNIT |
| 1630 |  Asian Dragon AD | US$0,001318 | -21,08% | -25,42% | US$69.682 | US$485,87 | 52.865.797 AD |
| 1631 |  TOKYO TOKC | US$0,0002548 | -6,80% | 40,88% | US$69.494 | US$3,31 | 272.697.251 TOKC |
| 1632 |  Aston ATX | US$0,00008413 | 0,01% | -67,27% | US$69.319 | US$13,19 | 824.000.000 ATX |
| 1633 |  Commercium CMM | US$0,001551 | -10,69% | -12,52% | US$68.699 | US$353,90 | 44.297.172 CMM |
| 1634 |  BEAT BEAT | US$0,0005412 | 0,00% | 0,00% | US$67.076 | - | 123.928.883 BEAT |
| 1635 |  ShareX SEXC | US$0,0001006 | -12,84% | -50,68% | US$64.950 | US$0,2673 | 645.515.075 SEXC |
| 1636 |  Cryptonite XCN | US$0,00009124 | 0,00% | 5,79% | US$64.644 | - | 708.506.520 XCN |
| 1637 |  Anoncoin ANC | US$0,03052 | -9,22% | -8,10% | US$64.413 | US$124,84 | 2.110.317 ANC |
| 1638 |  Lethean LTHN | US$0,00008096 | -8,74% | -5,41% | US$63.962 | US$9,60 | 790.010.589 LTHN |
| 1639 |  BetterBetting BETR | US$0,0002239 | -4,72% | -3,80% | US$63.126 | US$10,18 | 281.910.372 BETR |
| 1640 |  Emphy EPY | US$0,007938 | 0,00% | -22,97% | US$62.827 | - | 7.915.125 EPY |
| 1641 |  Ignition IC | US$0,04939 | -8,74% | -18,79% | US$62.673 | US$2,97 | 1.269.009 IC |
| 1642 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$62.561 | - | 4.284.504 CPC |
| 1643 |  InvestFeed IFT | US$0,0003239 | 19,22% | -15,92% | US$61.979 | US$64,77 | 191.381.257 IFT |
| 1644 |  Social Activity Token SAT | US$0,0004858 | -11,20% | -3,72% | US$61.678 | US$6,97 | 126.967.463 SAT |
| 1645 |  PENG PENG | US$0,000008096 | -54,37% | -52,71% | US$61.566 | US$24,35 | 7.604.165.186 PENG |
| 1646 |  Swing SWING | US$0,01360 | -21,38% | -1,53% | US$60.786 | US$98,85 | 4.468.956 SWING |
| 1647 |  SiaCashCoin SCC | US$0,000003985 | -15,28% | -5,79% | US$60.108 | US$357,64 | 15.085.542.638 SCC |
| 1648 |  Kurrent KURT | US$0,0009777 | 0,00% | 0,00% | US$59.997 | - | 61.364.813 KURT |
| 1649 |  AmsterdamCoin AMS | US$0,001185 | 0,00% | 97,81% | US$59.505 | - | 50.201.886 AMS |
| 1650 |  Gentarium GTM | US$0,01433 | -7,17% | -8,97% | US$59.440 | US$17,09 | 4.147.818 GTM |
Tabel di atas menampilkan halaman 33 dari total 49 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.