Data Historis Harga Kripto 08/03/2020
Daftar harga kripto yang direkam pada tanggal 08/03/2020, mencakup 2.428 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Atlantis Blue Digital Token ABDT | US$0,001373 | -12,85% | -8,63% | US$249.564 | - | 181.818.082 ABDT |
| 1452 |  SPINDLE SPD | US$0,00007263 | -8,30% | -16,01% | US$248.495 | US$32,37 | 3.421.564.890 SPD |
| 1453 |  Scala XLA | US$0,00002835 | -18,87% | -18,00% | US$244.449 | US$483,57 | 8.623.829.804 XLA |
| 1454 |  Pylon Network PYLNT | US$0,4518 | -15,13% | -3,94% | US$243.234 | US$425,38 | 538.398 PYLNT |
| 1455 |  DubaiCoin DBIX | US$0,05684 | -10,72% | -11,72% | US$242.302 | US$371,09 | 4.263.172 DBIX |
| 1456 |  Nerva XNV | US$0,01417 | -6,43% | -0,97% | US$241.116 | US$29,40 | 17.017.723 XNV |
| 1457 |  LALA World LALA | US$0,0009669 | 0,00% | 0,00% | US$241.080 | - | 249.332.879 LALA |
| 1458 |  Neutron NTRN | US$0,006161 | -30,52% | 147,93% | US$241.040 | US$27,69 | 39.121.694 NTRN |
| 1459 |  On.Live ONL | US$0,01104 | -14,40% | -11,30% | US$238.638 | US$448,37 | 21.622.303 ONL |
| 1460 |  Monkey Project MONK | US$0,02518 | -5,40% | -9,93% | US$238.080 | US$190,91 | 9.455.308 MONK |
| 1461 |  GoldCoin GLC | US$0,005667 | -8,74% | -28,17% | US$236.116 | US$10,67 | 41.662.072 GLC |
| 1462 |  Seal Network SEAL | US$0,0004582 | -7,06% | 238,52% | US$236.008 | US$45,82 | 515.110.690 SEAL |
| 1463 |  LiteDoge LDOGE | US$0,00001435 | 0,00% | 9,15% | US$235.719 | - | 16.422.580.992 LDOGE |
| 1464 |  PUBLYTO Token PUB | US$0,0001556 | 0,00% | 6,81% | US$233.114 | - | 1.497.764.594 PUB |
| 1465 |  Manna MANNA | US$0,0003513 | -2,10% | 11,51% | US$230.512 | US$10,18 | 656.092.836 MANNA |
| 1466 |  Global Awards Token GAT | US$0,0003275 | 0,00% | 0,00% | US$224.624 | - | 685.805.346 GAT |
| 1467 |  BLAST BLAST | US$0,0004009 | 0,43% | 11,20% | US$224.302 | US$5,31 | 559.560.877 BLAST |
| 1468 |  NOW Token NOW | US$0,002714 | -48,61% | -45,66% | US$223.874 | US$18,79 | 82.491.980 NOW |
| 1469 |  Dovu DOV | US$0,0005586 | -12,83% | -2,34% | US$223.287 | US$4,74 | 399.758.698 DOV |
| 1470 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,004310 | 0,00% | -0,07% | US$222.855 | - | 51.709.130 C8 |
| 1471 |  Storiqa STQ | US$0,00002016 | 0,00% | 0,00% | US$220.116 | - | 10.920.877.605 STQ |
| 1472 |  Blue Protocol BLUE | US$0,005991 | -51,11% | -21,32% | US$219.552 | US$3,02 | 36.645.278 BLUE |
| 1473 |  FidentiaX FDX | US$0,002081 | 0,00% | 0,00% | US$218.545 | - | 105.000.000 FDX |
| 1474 |  FujiCoin FJC | US$0,00008339 | -6,01% | -2,59% | US$216.696 | - | 2.598.642.153 FJC |
| 1475 |  GoldMint MNTP | US$0,1129 | -0,55% | 18,63% | US$216.110 | US$471,64 | 1.914.997 MNTP |
| 1476 |  Birdchain BIRD | US$0,001356 | -8,43% | 117,97% | US$215.698 | US$131,75 | 159.060.667 BIRD |
| 1477 |  FlypMe FYP | US$0,01214 | -3,86% | -0,19% | US$214.212 | US$1,94 | 17.638.681 FYP |
| 1478 |  EtherSportz ESZ | US$0,07400 | 0,00% | 13,08% | US$208.567 | - | 2.818.656 ESZ |
| 1479 |  Ryo Currency RYO | US$0,01109 | -14,72% | -25,69% | US$204.937 | US$62,75 | 18.485.619 RYO |
| 1480 |  FarmaTrust FTT | US$0,0003407 | -10,81% | -34,13% | US$204.431 | - | 600.000.000 FTT |
| 1481 |  Maxcoin MAX | US$0,003319 | -8,74% | -1,79% | US$203.969 | US$6,07 | 61.445.805 MAX |
| 1482 |  DOWCOIN DOW | US$0,01712 | -15,11% | 8,18% | US$202.780 | US$0,01712 | 11.845.266 DOW |
| 1483 |  Ethersocial ESN | US$0,004923 | 0,00% | 79,74% | US$202.495 | - | 41.128.556 ESN |
| 1484 |  Ultimate Secure Cash USC | US$0,01951 | -4,79% | -3,19% | US$201.816 | US$180,83 | 10.343.113 USC |
| 1485 |  ALBOS ALB | US$0,00001683 | 0,01% | 0,98% | US$201.666 | US$4,80 | 11.985.991.131 ALB |
| 1486 |  Magi XMG | US$0,02096 | 0,00% | -8,42% | US$200.507 | - | 9.568.391 XMG |
| 1487 |  InsaneCoin INSN | US$0,008177 | -43,55% | -65,09% | US$198.471 | US$310,52 | 24.271.053 INSN |
| 1488 |  Sharpay S | US$0,0001914 | 0,00% | 0,00% | US$197.369 | - | 1.031.302.597 S |
| 1489 |  Bulwark BWK | US$0,01312 | -30,40% | -2,18% | US$195.712 | US$3,94 | 14.918.590 BWK |
| 1490 |  ZENZO ZNZ | US$0,01619 | -14,06% | -14,63% | US$194.501 | US$0,5506 | 12.011.679 ZNZ |
| 1491 |  Zennies ZENI | US$0,0001932 | 0,00% | 0,00% | US$193.311 | - | 1.000.812.836 ZENI |
| 1492 |  Trollcoin TROLL | US$0,0003239 | -8,74% | -5,48% | US$191.983 | US$2,46 | 592.810.145 TROLL |
| 1493 |  CryptoPing PING | US$0,02111 | -22,23% | 119,06% | US$189.979 | US$0,7010 | 8.999.635 PING |
| 1494 |  OptiToken OPTI | US$0,006720 | -9,83% | -8,72% | US$188.743 | US$101,20 | 28.087.045 OPTI |
| 1495 |  Safex Cash SFX | US$0,004898 | -15,22% | -40,11% | US$188.279 | US$160,75 | 38.441.881 SFX |
| 1496 |  Matchpool GUP | US$0,002505 | -11,32% | 6,76% | US$187.888 | US$257,83 | 75.000.000 GUP |
| 1497 |  Masari MSR | US$0,01603 | -11,43% | -7,42% | US$186.284 | US$104,31 | 11.620.433 MSR |
| 1498 |  IXT IXT | US$0,005193 | 16,23% | 21,39% | US$185.782 | US$490,51 | 35.778.844 IXT |
| 1499 |  Helium HLM | US$0,01393 | -10,31% | -12,54% | US$183.873 | US$26,83 | 13.203.899 HLM |
| 1500 |  KuboCoin KUBO | US$0,000002013 | -41,03% | -7,77% | US$182.613 | US$111,09 | 90.708.749.553 KUBO |
Tabel di atas menampilkan halaman 30 dari total 49 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.