Data Historis Harga Kripto 08/03/2020
Daftar harga kripto yang direkam pada tanggal 08/03/2020, mencakup 2.428 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,006234 | 2,49% | -8,65% | US$387.336 | US$248,97 | 62.131.190 ETT |
| 1402 |  win.win TWINS | US$0,00008592 | 0,00% | 0,48% | US$382.162 | - | 4.447.780.058 TWINS |
| 1403 |  SafeCoin SAFE | US$0,01376 | -21,44% | -26,82% | US$381.738 | US$13,21 | 27.735.063 SAFE |
| 1404 |  Paragon PRG | US$0,01708 | -17,45% | -32,35% | US$380.378 | US$368,77 | 22.266.197 PRG |
| 1405 |  Phoenixcoin PXC | US$0,004663 | -8,74% | -6,23% | US$362.278 | US$120,62 | 77.684.150 PXC |
| 1406 |  RoBET ROBET | US$0,4532 | 0,00% | 0,00% | US$361.980 | - | 798.697 ROBET |
| 1407 |  Shift SHIFT | US$0,02623 | -5,14% | -21,02% | US$361.659 | US$456,70 | 13.786.894 SHIFT |
| 1408 |  HEAT HEAT | US$0,008177 | -16,21% | -34,32% | US$361.637 | - | 44.224.579 HEAT |
| 1409 |  Almeela KZE | US$0,09622 | 7,53% | 15,66% | US$359.246 | US$357,36 | 3.733.419 KZE |
| 1410 |  StrongHands SHND | US$0,00002186 | -10,92% | -8,86% | US$356.847 | US$65,22 | 16.325.791.022 SHND |
| 1411 |  TV-TWO TTV | US$0,0007956 | 0,00% | 3,40% | US$355.727 | - | 447.090.078 TTV |
| 1412 |  Auctus AUC | US$0,005953 | -13,43% | -2,11% | US$354.445 | US$209,58 | 59.535.815 AUC |
| 1413 |  BitDegree BDG | US$0,0009197 | -8,01% | -8,24% | US$353.699 | US$3,08 | 384.560.931 BDG |
| 1414 |  ION ION | US$0,02850 | -14,63% | -7,71% | US$353.463 | US$111,84 | 12.402.629 ION |
| 1415 |  HOLD HOLD | US$0,0005011 | -30,01% | -42,45% | US$353.169 | US$25,55 | 704.821.305 HOLD |
| 1416 |  OLXA OLXA | US$0,0002594 | -1,84% | 51,08% | US$352.669 | US$26,45 | 1.359.419.210 OLXA |
| 1417 |  UpToken UP | US$0,002349 | -11,84% | -21,59% | US$344.240 | US$185,22 | 146.540.250 UP |
| 1418 |  WinStars.live WNL | US$0,01870 | -24,22% | -38,55% | US$340.940 | US$389,66 | 18.235.256 WNL |
| 1419 |  CYBR Token CYBR | US$0,009081 | 10,77% | -36,57% | US$339.719 | US$39,38 | 37.410.463 CYBR |
| 1420 |  Motocoin MOTO | US$0,01705 | 0,00% | 0,00% | US$334.943 | - | 19.642.673 MOTO |
| 1421 |  DIMCOIN DIM | US$0,0001591 | -11,14% | 9,65% | US$334.587 | US$81,15 | 2.102.483.276 DIM |
| 1422 |  LNX Protocol LNX | US$0,001229 | 0,50% | -8,61% | US$333.843 | US$8,24 | 271.607.626 LNX |
| 1423 |  Honest HNST | US$0,006427 | -4,68% | -2,00% | US$329.966 | US$0,1285 | 51.342.073 HNST |
| 1424 |  Espers ESP | US$0,00001441 | -20,88% | -16,95% | US$329.786 | US$14,64 | 22.888.373.670 ESP |
| 1425 |  Zen Protocol ZP | US$0,01372 | -15,11% | -24,23% | US$310.668 | US$272,34 | 22.636.450 ZP |
| 1426 |  Nebula AI NBAI | US$0,0002459 | -3,08% | -21,26% | US$308.535 | - | 1.254.943.205 NBAI |
| 1427 |  Ties.DB TIE | US$0,007449 | -6,87% | -56,30% | US$304.060 | US$5,97 | 40.820.992 TIE |
| 1428 |  PutinCoin PUT | US$0,0002946 | 57,68% | 49,27% | US$303.500 | US$11,86 | 1.030.293.701 PUT |
| 1429 |  X8X Token X8X | US$0,003706 | -8,82% | -4,64% | US$299.252 | US$264,11 | 80.757.341 X8X |
| 1430 |  Vites VITES | US$0,000008096 | -8,74% | -6,11% | US$298.453 | US$12,07 | 36.862.804.384 VITES |
| 1431 |  StarCoin KST | US$0,0001957 | 0,00% | -22,91% | US$295.900 | - | 1.511.631.077 KST |
| 1432 |  Trittium TRTT | US$0,002263 | -5,52% | -0,44% | US$291.767 | US$53,71 | 128.915.825 TRTT |
| 1433 |  NANJCOIN NANJ | US$0,00001498 | -12,98% | -4,63% | US$290.006 | US$0,3982 | 19.361.889.557 NANJ |
| 1434 |  Relex RLX | US$0,0001523 | -9,88% | 71,73% | US$286.372 | US$51,52 | 1.880.589.110 RLX |
| 1435 |  Thrive Token THRT | US$0,002753 | 19,34% | 11,79% | US$284.211 | US$11,26 | 103.246.212 THRT |
| 1436 |  Bitcoin Interest BCI | US$0,01514 | 41,45% | 66,12% | US$277.471 | US$92,14 | 18.326.892 BCI |
| 1437 |  Starbase STAR | US$0,001473 | 0,04% | 63,96% | US$276.179 | - | 187.500.000 STAR |
| 1438 |  Ubcoin Market UBC | US$0,0008044 | 0,00% | 0,00% | US$275.333 | - | 342.272.358 UBC |
| 1439 |  LEOcoin LEO | US$0,001053 | -15,26% | -12,56% | US$273.599 | US$33,50 | 259.946.808 LEO |
| 1440 |  Matrexcoin MAC | US$0,01587 | -3,66% | 4,85% | US$273.145 | US$125,86 | 17.209.730 MAC |
| 1441 |  ONOToken ONOT | US$0,00001616 | 0,00% | 127,35% | US$272.772 | - | 16.876.339.458 ONOT |
| 1442 |  Solaris XLR | US$0,1475 | -8,89% | 1,67% | US$267.507 | US$85,34 | 1.813.428 XLR |
| 1443 |  REAL REAL | US$0,02657 | -3,14% | 3,74% | US$267.164 | - | 10.055.817 REAL |
| 1444 |  SpectrumCash XSM | US$0,00008096 | -8,74% | -5,01% | US$262.906 | US$7,67 | 3.247.236.428 XSM |
| 1445 |  Mao Zedong MAO | US$0,04042 | 0,00% | -15,64% | US$258.616 | - | 6.398.442 MAO |
| 1446 |  Eroscoin ERO | US$0,001376 | -14,71% | -27,19% | US$257.029 | US$493,88 | 186.744.000 ERO |
| 1447 |  FedoraCoin TIPS | US$0,000001210 | -14,93% | 5,91% | US$256.866 | US$51,48 | 212.269.865.434 TIPS |
| 1448 |  AudioCoin ADC | US$0,0002564 | 0,00% | 0,14% | US$251.438 | - | 980.733.271 ADC |
| 1449 |  Rapids RPD | US$0,00005691 | -8,36% | -23,47% | US$251.259 | US$96,04 | 4.414.813.307 RPD |
| 1450 |  Sentinel Chain SENC | US$0,001272 | -9,14% | -4,06% | US$250.992 | US$19,42 | 197.269.666 SENC |
Tabel di atas menampilkan halaman 29 dari total 49 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.