Data Historis Harga Kripto 08/03/2020
Daftar harga kripto yang direkam pada tanggal 08/03/2020, mencakup 2.428 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  MyWish WISH | US$0,01323 | -7,39% | -18,08% | US$126.297 | US$49,16 | 9.546.081 WISH |
| 1552 |  Soma SCT | US$0,01274 | 0,00% | 3,38% | US$124.521 | - | 9.771.527 SCT |
| 1553 |  AdHive ADH | US$0,0009458 | -4,78% | 2,96% | US$124.257 | US$124,46 | 131.376.614 ADH |
| 1554 |  BitSend BSD | US$0,004692 | -12,14% | -7,23% | US$124.175 | US$247,54 | 26.465.200 BSD |
| 1555 |  TRAXIA TM2 | US$0,0003785 | 0,00% | -13,01% | US$123.694 | - | 326.820.714 TM2 |
| 1556 |  LanaCoin LANA | US$0,00008544 | 0,00% | 0,00% | US$123.465 | - | 1.445.096.375 LANA |
| 1557 |  bitEUR BITEUR | US$1,13 | 0,00% | 0,00% | US$121.905 | - | 107.706 BITEUR |
| 1558 |  Version V | US$0,0001944 | 0,00% | 0,00% | US$120.749 | - | 620.982.302 V |
| 1559 |  Devery EVE | US$0,001918 | -20,79% | -2,16% | US$120.677 | US$7,56 | 62.917.175 EVE |
| 1560 |  Rivetz RVT | US$0,004539 | -13,29% | -20,07% | US$119.125 | US$257,78 | 26.244.468 RVT |
| 1561 |  Primalbase Token PBT | US$94,87 | -57,48% | -39,51% | US$118.585 | US$70,55 | 1.250 PBT |
| 1562 |  Civitas CIV | US$0,01579 | -3,78% | -8,30% | US$117.817 | - | 7.460.302 CIV |
| 1563 |  Lampix PIX | US$0,0008428 | 0,00% | 0,00% | US$114.051 | - | 135.322.017 PIX |
| 1564 |  CryptoCarbon CCRB | US$0,004556 | -16,59% | -11,30% | US$112.486 | US$214,54 | 24.690.718 CCRB |
| 1565 |  wave edu coin WEC | US$0,0008096 | -64,65% | -36,32% | US$112.305 | US$11,34 | 138.711.186 WEC |
| 1566 |  Emerald Crypto EMD | US$0,005867 | 12,77% | 4,70% | US$112.161 | US$3,92 | 19.117.129 EMD |
| 1567 |  Bitradio BRO | US$0,01320 | -7,03% | -7,63% | US$111.927 | US$0,9979 | 8.481.283 BRO |
| 1568 |  EurocoinToken ECTE | US$0,03310 | -29,83% | -62,47% | US$111.422 | US$45,59 | 3.366.227 ECTE |
| 1569 |  Limitless VIP VIP | US$0,00008756 | -1,30% | 2,14% | US$110.310 | - | 1.259.816.434 VIP |
| 1570 |  Startcoin START | US$0,002447 | 0,00% | -14,10% | US$110.303 | - | 45.079.785 START |
| 1571 |  KARMA KARMA | US$0,00002018 | -86,36% | 2,40% | US$110.003 | US$85,21 | 5.450.532.381 KARMA |
| 1572 |  Bee Token BEE | US$0,0004575 | -10,14% | 23,22% | US$108.264 | - | 236.629.159 BEE |
| 1573 |  Voise VOISE | US$0,0001956 | 0,00% | 0,00% | US$107.425 | - | 549.336.806 VOISE |
| 1574 |  MyBit MYB | US$0,0006969 | -14,76% | -9,79% | US$107.253 | US$5,37 | 153.907.200 MYB |
| 1575 |  Bolivarcoin BOLI | US$0,007489 | -8,34% | -7,45% | US$107.075 | US$33,21 | 14.297.476 BOLI |
| 1576 |  PeepCoin PCN | US$0,000001158 | -9,24% | 24,59% | US$106.738 | US$0,01966 | 92.211.163.455 PCN |
| 1577 |  BlueCoin BLU | US$0,0001852 | 0,00% | 0,00% | US$106.451 | - | 574.683.675 BLU |
| 1578 |  Alt.Estate token ALT | US$0,0001457 | -17,87% | 68,56% | US$105.537 | US$0,01667 | 724.180.756 ALT |
| 1579 |  Ethereum Meta ETHM | US$0,000002012 | -93,76% | -93,60% | US$104.092 | US$2,48 | 51.726.571.297 ETHM |
| 1580 |  WandX WAND | US$0,008470 | 0,00% | 44,99% | US$103.708 | - | 12.244.135 WAND |
| 1581 |  Alchemint Standards SDS | US$0,0003260 | -15,11% | -8,45% | US$103.651 | US$2,61 | 317.946.798 SDS |
| 1582 |  Intelligent Trading Foundation ITT | US$0,01050 | 0,00% | 0,00% | US$103.043 | - | 9.814.899 ITT |
| 1583 |  Coin Lion LION | US$0,003191 | -8,73% | -35,07% | US$102.831 | - | 32.226.096 LION |
| 1584 |  Cobinhood COB | US$0,0002499 | -6,13% | -8,80% | US$102.690 | - | 410.999.847 COB |
| 1585 |  BitCoen BEN | US$0,01460 | -3,54% | 44,99% | US$102.171 | US$251,35 | 7.000.000 BEN |
| 1586 |  Bitcloud BTDX | US$0,003077 | 1,99% | 2,23% | US$100.363 | US$0,1597 | 32.621.490 BTDX |
| 1587 |  Minereum MNE | US$0,01190 | -7,48% | 3,94% | US$99.436 | US$250,71 | 8.354.882 MNE |
| 1588 |  WavesGo WGO | US$0,01378 | 0,00% | -7,01% | US$98.952 | - | 7.183.121 WGO |
| 1589 |  RightMesh RMESH | US$0,001384 | -15,11% | -7,79% | US$98.505 | US$61,98 | 71.148.517 RMESH |
| 1590 |  VULCANO VULC | US$0,0004048 | -34,82% | -32,44% | US$97.743 | US$12,21 | 241.450.731 VULC |
| 1591 |  Carboncoin CARBON | US$0,000006330 | 0,00% | 10,42% | US$97.432 | - | 15.392.022.544 CARBON |
| 1592 |  WIZBL WBL | US$0,0006477 | -8,74% | 7,61% | US$97.156 | US$165,83 | 150.000.000 WBL |
| 1593 |  Beacon BECN | US$0,08078 | -7,80% | 2,42% | US$95.899 | US$4,31 | 1.187.233 BECN |
| 1594 |  BitClave CAT | US$0,0001860 | 0,00% | 101,91% | US$93.239 | - | 501.394.406 CAT |
| 1595 |  Opal OPAL | US$0,006046 | 0,00% | -17,23% | US$91.639 | - | 15.156.364 OPAL |
| 1596 |  Pesetacoin PTC | US$0,0006477 | -8,74% | -45,17% | US$91.087 | US$2,81 | 140.630.714 PTC |
| 1597 |  Castle CSTL | US$0,005344 | -22,77% | -13,71% | US$91.042 | US$18,90 | 17.037.758 CSTL |
| 1598 |  IOTW IOTW | US$0,002726 | 0,00% | 0,00% | US$90.672 | - | 33.258.450 IOTW |
| 1599 |  Oxycoin OXY | US$0,00009517 | 0,00% | -7,70% | US$88.693 | - | 931.894.857 OXY |
| 1600 |  CROAT CROAT | US$0,001133 | 24,09% | 50,26% | US$86.538 | US$110,82 | 76.347.288 CROAT |
Tabel di atas menampilkan halaman 32 dari total 49 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.