Data Historis Harga Kripto 08/03/2020
Daftar harga kripto yang direkam pada tanggal 08/03/2020, mencakup 2.428 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  ETHplode ETHPLO | US$0,001370 | -13,10% | -7,49% | US$59.319 | US$159,88 | 43.300.128 ETHPLO |
| 1652 |  EveriToken EVT | US$0,002661 | -35,26% | -39,57% | US$59.220 | US$2,76 | 22.253.407 EVT |
| 1653 |  ANON ANON | US$0,007772 | -8,74% | -6,75% | US$59.023 | US$15,76 | 7.593.802 ANON |
| 1654 |  Suretly SUR | US$0,2491 | -11,47% | -30,20% | US$59.002 | US$25,53 | 236.881 SUR |
| 1655 |  GCN Coin GCN | US$0,0000003369 | -30,55% | -25,45% | US$57.980 | US$178,41 | 172.076.810.000 GCN |
| 1656 |  bitBTC BITBTC | US$1.690,50 | 0,00% | 0,00% | US$57.753 | - | 34 BITBTC |
| 1657 |  Jobchain JOB | US$0,00002751 | 138,17% | 272,36% | US$57.558 | US$187,04 | 2.092.150.907 JOB |
| 1658 |  Arepacoin AREPA | US$0,003397 | -2,11% | 11,37% | US$57.516 | US$0,01933 | 16.929.635 AREPA |
| 1659 |  SportyCo SPF | US$0,001050 | -31,41% | -17,22% | US$57.326 | US$90,97 | 54.587.326 SPF |
| 1660 |  Niobio Cash NBR | US$0,0004048 | -64,13% | -5,42% | US$57.000 | US$102,27 | 140.803.743 NBR |
| 1661 |  APR Coin APR | US$0,004858 | -8,47% | 4,04% | US$56.306 | US$41,83 | 11.590.896 APR |
| 1662 |  Megacoin MEC | US$0,001457 | -8,74% | 13,50% | US$56.182 | US$1,23 | 38.551.087 MEC |
| 1663 |  CFun CFUN | US$0,0001304 | 0,00% | 0,00% | US$56.003 | - | 429.429.737 CFUN |
| 1664 |  Bitnation XPAT | US$0,000002092 | -9,76% | 0,84% | US$55.926 | US$195,37 | 26.730.670.318 XPAT |
| 1665 |  Mobile Crypto Pay Coin MCPC | US$0,007230 | 14,13% | 4,21% | US$55.788 | US$114,26 | 7.715.757 MCPC |
| 1666 |  Level Up Coin LUC | US$0,00005587 | 0,00% | -32,78% | US$55.702 | - | 996.923.370 LUC |
| 1667 |  MODEL-X-coin MODX | US$0,004615 | -14,16% | -13,01% | US$55.613 | US$4,26 | 12.050.832 MODX |
| 1668 |  CDX Network CDX | US$0,001700 | -10,31% | 0,10% | US$55.336 | US$190,29 | 32.546.000 CDX |
| 1669 |  Evil Coin EVIL | US$0,002591 | 0,00% | 0,00% | US$54.466 | - | 21.020.383 EVIL |
| 1670 |  Rimbit RBT | US$0,0002729 | 0,00% | 6,72% | US$53.916 | - | 197.581.050 RBT |
| 1671 |  Bitcoin Turbo Koin BTK | US$0,002440 | -5,16% | -8,15% | US$53.879 | US$80,20 | 22.078.761 BTK |
| 1672 |  Bridge Protocol BRDG | US$0,0002398 | -3,70% | -20,91% | US$53.726 | US$0,07191 | 224.088.259 BRDG |
| 1673 |  GoldenPyrex GPYX | US$0,005344 | -27,48% | -26,53% | US$53.436 | US$55,78 | 9.999.999 GPYX |
| 1674 |  PRiVCY PRIV | US$0,003226 | 13,23% | 30,79% | US$53.262 | - | 16.508.939 PRIV |
| 1675 |  FundRequest FND | US$0,001109 | 0,00% | 0,00% | US$52.968 | - | 47.782.545 FND |
| 1676 |  Adzcoin ADZ | US$0,001056 | -0,79% | -22,26% | US$52.626 | - | 49.827.043 ADZ |
| 1677 |  Bela BELA | US$0,001135 | -1,58% | -37,21% | US$52.447 | - | 46.204.684 BELA |
| 1678 |  ChessCoin CHESS | US$0,0009619 | 0,00% | 0,00% | US$51.975 | - | 54.032.769 CHESS |
| 1679 |  ALAX ALX | US$0,002489 | 0,00% | 0,00% | US$51.656 | - | 20.757.685 ALX |
| 1680 |  EtherInc ETI | US$0,0001619 | -45,35% | -28,04% | US$51.444 | US$3,64 | 317.697.889 ETI |
| 1681 |  Rentberry BERRY | US$0,0001699 | -6,03% | -13,02% | US$51.228 | US$202,41 | 301.431.307 BERRY |
| 1682 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1683 |  HeroNode HER | US$0,00004506 | -22,02% | -15,94% | US$49.534 | US$480,77 | 1.099.244.081 HER |
| 1684 |  Freyrchain FREC | US$0,00009786 | 0,00% | 0,00% | US$48.928 | - | 500.000.000 FREC |
| 1685 |  2GIVE 2GIVE | US$0,00009354 | 0,00% | 0,00% | US$48.907 | - | 522.857.785 2GIVE |
| 1686 |  Netrum NTR | US$0,02267 | -6,93% | -23,11% | US$48.509 | US$3,31 | 2.139.805 NTR |
| 1687 |  Parkgene GENE | US$0,0001619 | -8,74% | -5,68% | US$47.730 | US$11,06 | 294.760.863 GENE |
| 1688 |  Paymon PMNT | US$0,00007756 | 0,00% | 0,00% | US$47.406 | - | 611.226.584 PMNT |
| 1689 |  SwiftCash SWIFT | US$0,0004048 | -8,74% | -5,42% | US$47.332 | US$0,2238 | 116.922.586 SWIFT |
| 1690 |  Moin MOIN | US$0,005182 | -8,74% | 4,37% | US$46.748 | US$240,79 | 9.021.872 MOIN |
| 1691 |  BTC Lite BTCL | US$0,002491 | -6,41% | -0,54% | US$46.580 | - | 18.700.000 BTCL |
| 1692 |  Rupaya RUPX | US$0,0008096 | 168,40% | 84,97% | US$46.190 | US$328,14 | 57.050.426 RUPX |
| 1693 |  Advanced Technology Coin ARC | US$0,001606 | -3,26% | -1,74% | US$45.597 | US$213,32 | 28.387.852 ARC |
| 1694 |  Menlo One ONE | US$0,0001512 | 0,00% | 0,00% | US$45.406 | - | 300.404.658 ONE |
| 1695 |  Ethouse HORSE | US$0,0006341 | 0,00% | 1,98% | US$45.302 | - | 71.446.793 HORSE |
| 1696 |  Regalcoin REC | US$0,003522 | -13,09% | -19,15% | US$45.073 | US$0,2555 | 12.799.009 REC |
| 1697 |  Agora VOTE | US$0,001187 | -37,41% | -16,49% | US$44.598 | US$1,07 | 37.567.245 VOTE |
| 1698 |  GuccioneCoin GCC | US$0,002182 | 0,00% | -3,62% | US$44.269 | - | 20.285.537 GCC |
| 1699 |  Leadcoin LDC | US$0,00005579 | 0,00% | 13,67% | US$43.764 | - | 784.399.592 LDC |
| 1700 |  Rubies RBIES | US$0,004197 | 0,00% | 27,99% | US$43.709 | - | 10.415.252 RBIES |
Tabel di atas menampilkan halaman 34 dari total 49 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.